Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’190 VND | +3.57% | +6.33% | -14.71% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 3000 ₫ | 3020 ₫ | 3020 ₫ | 3080 ₫ | 3190 ₫ |
Volumen | 362 600 | 345 300 | 353 400 | 645 100 | 900 000 |
Veränderung | -0.66% | +0.67% | 0.00% | +1.99% | +3.57% |
Eröffnung | 3,030.00 | 3,000.00 | 3,050.00 | 3,020.00 | 3,080.00 |
Hoch | 3,030.00 | 3,020.00 | 3,050.00 | 3,080.00 | 3,230.00 |
Tief | 2,990.00 | 2,970.00 | 3,000.00 | 3,020.00 | 3,080.00 |
Performance
1 Tag | +3.57% | ||
1 Woche | +6.33% | ||
Aktueller Monat | +10.00% | ||
1 Monat | -0.31% | ||
3 Monate | -9.12% | ||
6 Monate | -13.32% | ||
Laufendes Jahr | -14.71% | ||
1 Jahr | -23.87% | ||
3 Jahre | -76.19% | ||
5 Jahre | +127.86% | ||
10 Jahre | -67.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.57% | +6.33% | -14.71% | -23.87% | 23.82 Mio. | ||
+0.79% | +2.62% | -0.93% | -7.86% | 95.5 Mrd. | ||
+0.69% | +2.10% | -1.33% | -10.26% | 44.01 Mrd. | ||
+2.31% | +6.63% | +12.37% | -23.70% | 41.41 Mrd. | ||
+0.84% | +3.91% | +2.25% | +1.54% | 41.13 Mrd. | ||
-0.08% | +2.17% | +8.44% | -22.04% | 39.91 Mrd. | ||
-0.56% | +4.05% | -13.28% | -16.91% | 31.14 Mrd. | ||
-0.68% | +2.34% | -5.41% | +15.39% | 29.23 Mrd. | ||
-0.56% | +0.60% | +13.52% | +40.28% | 25.25 Mrd. | ||
-0.47% | +1.21% | -4.79% | -24.62% | 23.96 Mrd. | ||
+1.02% | +4.08% | +11.77% | -11.75% | 21.15 Mrd. | ||
-0.54% | -0.03% | +10.70% | -16.11% | 20.26 Mrd. | ||
-1.12% | +2.64% | +10.68% | +24.12% | 19.98 Mrd. | ||
+1.49% | +5.23% | +6.60% | +19.17% | 15.01 Mrd. | ||
-0.44% | -0.93% | +1.26% | -15.54% | 14.94 Mrd. | ||
-0.58% | +2.52% | +7.99% | -15.78% | 14.88 Mrd. | ||
Durchschnitt | +0.35% | +2.37% | +2.82% | -5.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | +2.10% | +2.86% | -6.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.71% | ||
2023 | +18.35% | ||
2022 | -80.31% | ||
2021 | +366.57% | ||
2020 | +11.69% | ||
2019 | +138.76% | ||
2018 | -65.14% | ||
2017 | +40.68% | ||
2016 | -81.08% | ||
2015 | -44.53% | ||
2014 | +376.67% | ||
2013 | +38.46% | ||
2012 | -50.00% | ||
2011 | -28.57% | ||
2010 | -48.00% | ||
2009 | +7.36% | ||
2008 | -65.13% | ||
2007 | +87.00% |