Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.96 EUR | +1.82% | +4.86% | -1.16% |
28.03. | Technogym S.p.A.: Ein weiteres italienisches Börsenjuwel | |
27.03. | Futures auf Parität, Blick auf MPS und Yen | AN |
5-Tages-Kurse
Realtime Borsa Italiana23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 8.79 € | 8.845 € | 8.8 € | 8.96 € |
Volumen | 228 465 | 149 754 | 110 093 | 140 128 |
Veränderung | +2.57% | +0.63% | -0.51% | +1.82% |
Eröffnung | 8.70 | 8.76 | 8.84 | 8.87 |
Hoch | 8.86 | 8.89 | 8.89 | 8.96 |
Tief | 8.67 | 8.76 | 8.77 | 8.82 |
Performance
1 Tag | +1.82% | ||
1 Woche | +4.86% | ||
Aktueller Monat | -2.61% | ||
1 Monat | -2.40% | ||
3 Monate | -2.71% | ||
6 Monate | +28.09% | ||
Laufendes Jahr | -1.16% | ||
1 Jahr | +7.82% | ||
3 Jahre | -16.10% | ||
5 Jahre | -17.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sport- und Outdoor-Artikel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.82% | +4.86% | -1.16% | +7.82% | 1.88 Mrd. | ||
-.--% | +0.03% | - | - | 5.09 Mrd. | ||
+1.37% | +3.80% | +5.73% | +34.75% | 4 Mrd. | ||
+1.07% | -1.50% | -1.49% | +23.94% | 3.9 Mrd. | ||
+0.83% | +0.19% | +10.53% | -28.89% | 2.89 Mrd. | ||
+2.72% | +2.58% | +92.11% | +129.14% | 1.21 Mrd. | ||
-4.93% | -2.91% | -4.80% | -34.53% | 887 Mio. | ||
+0.86% | +1.74% | -9.30% | -18.18% | 851 Mio. | ||
+0.52% | -0.60% | +2.24% | -19.00% | 804 Mio. | ||
+1.99% | +10.34% | +19.65% | +22.69% | 749 Mio. | ||
-1.36% | +3.18% | -7.92% | -21.68% | 695 Mio. | ||
-0.64% | -1.32% | -21.85% | -27.48% | 428 Mio. | ||
+1.68% | +2.90% | -40.43% | -4.28% | 400 Mio. | ||
+0.33% | 0.00% | +15.97% | +30.90% | 351 Mio. | ||
+0.35% | +1.90% | -18.80% | -45.70% | 332 Mio. | ||
+1.09% | +5.28% | -15.03% | -8.62% | 331 Mio. | ||
Durchschnitt | +0.48% | +2.57% | +1.70% | +2.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +1.66% | +6.32% | +12.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:58 | 8.96 | 306 | 135 686 |
17:35:23 | 8.96 | 188 | 135 380 |
17:35:23 | 8.96 | 530 | 135 192 |
17:35:23 | 8.96 | 22 | 134 662 |
17:35:23 | 8.96 | 16 | 134 640 |
17:35:23 | 8.96 | 145 | 134 624 |
17:35:23 | 8.96 | 1 210 | 134 479 |
17:35:23 | 8.96 | 23 | 133 269 |
17:35:23 | 8.96 | 778 | 133 246 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.16% | ||
2023 | +26.78% | ||
2022 | -15.43% | ||
2021 | -8.50% | ||
2020 | -20.28% | ||
2019 | +23.82% | ||
2018 | +15.91% | ||
2017 | +82.20% | ||
2016 | +22.43% |
- Börse
- Aktien
- A2AHWL Aktie
- Kurse Technogym S.p.A.