Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’854 JPY | +0.40% | +1.40% | -23.19% |
26.04. | Transcript : TechnoPro Holdings, Inc., Q3 2024 Earnings Call, Apr 26, 2024 | |
26.04. | TechnoPro Holdings, Inc. kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2812 ¥ | 2874 ¥ | 2842 ¥ | 2853.5 ¥ |
Volumen | 664 700 | 560 400 | 569 000 | 840 400 |
Veränderung | -1.33% | +2.20% | -1.11% | +0.40% |
Eröffnung | 2,844.00 | 2,844.50 | 2,870.00 | 2,826.00 |
Hoch | 2,853.00 | 2,874.00 | 2,893.50 | 2,877.50 |
Tief | 2,790.00 | 2,821.00 | 2,835.00 | 2,766.00 |
Performance
1 Tag | +0.40% | ||
1 Woche | +1.40% | ||
Aktueller Monat | -7.89% | ||
1 Monat | -8.01% | ||
3 Monate | -18.59% | ||
6 Monate | -1.23% | ||
Laufendes Jahr | -23.19% | ||
1 Jahr | -21.61% | ||
3 Jahre | +0.12% | ||
5 Jahre | +28.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Outsourcing & Personaldienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.40% | +1.40% | -23.19% | -21.61% | 1.94 Mrd. | ||
+1.92% | +8.67% | +11.37% | +78.09% | 64.99 Mrd. | ||
-1.64% | +0.38% | +0.72% | +11.25% | 43.18 Mrd. | ||
-16.61% | -17.57% | -11.11% | +16.21% | 5.35 Mrd. | ||
-0.02% | -0.02% | +2.00% | +21.36% | 2.18 Mrd. | ||
+1.49% | +6.75% | +5.77% | +31.95% | 1.47 Mrd. | ||
-0.29% | -0.34% | +0.46% | +29.48% | 1.4 Mrd. | ||
-0.50% | +3.89% | -21.69% | -25.31% | 1.25 Mrd. | ||
+0.10% | +1.91% | -13.88% | +4.01% | 1.12 Mrd. | ||
+0.76% | +0.30% | +36.46% | +33.03% | 841 Mio. | ||
-1.05% | -1.05% | +8.51% | +44.90% | 828 Mio. | ||
-2.50% | 0.00% | +11.70% | +47.58% | 826 Mio. | ||
-1.09% | -0.47% | +5.16% | +47.23% | 796 Mio. | ||
0.00% | -1.72% | +68.07% | +69.49% | 660 Mio. | ||
+3.38% | +9.36% | -28.10% | -50.89% | 539 Mio. | ||
+1.58% | -4.76% | -7.05% | - | 464 Mio. | ||
Durchschnitt | -0.88% | +0.38% | +2.82% | +22.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +3.95% | +5.59% | +46.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’854 | 191 900 | 840 400 |
07:59:49 | 2’859 | 200 | 648 500 |
07:59:49 | 2’860 | 200 | 648 300 |
07:59:49 | 2’860 | 200 | 648 100 |
07:59:49 | 2’860 | 100 | 647 900 |
07:59:48 | 2’860 | 100 | 647 800 |
07:59:48 | 2’866 | 100 | 647 700 |
07:59:48 | 2’860 | 200 | 647 600 |
07:59:45 | 2’856 | 100 | 647 400 |
07:59:45 | 2’876 | 100 | 647 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.19% | ||
2023 | +5.39% | ||
2022 | +1.00% | ||
2021 | +22.46% | ||
2020 | +11.76% | ||
2019 | +69.06% | ||
2018 | -26.06% | ||
2017 | +63.20% | ||
2016 | +5.49% | ||
2015 | +80.18% | ||
2014 | +3.03% |
- Börse
- Aktien
- A12F3Q Aktie
- Kurse TechnoPro Holdings, Inc.