Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.2 CNY | -2.33% | +4.30% | -14.84% |
24.05. | Techshine Electronics Co.,Ltd. beschließt Bardividende für das Jahr 2023 | CI |
15.05. | Techshine Electronics Co.,Ltd. (SZSE:301379) hat Unicorn Electronic (Shenzhen) Co., Ltd. übernommen. | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | |
---|---|---|---|---|---|
Kurs | 24.5 ¥ | 25.38 ¥ | 25.92 ¥ | 25.8 ¥ | 25.2 ¥ |
Volumen | 1 714 950 | 3 761 900 | 3 267 200 | 2 706 607 | 2 302 549 |
Veränderung | +1.41% | +3.59% | +2.13% | -0.46% | -2.33% |
Eröffnung | 24.12 | 24.36 | 25.22 | 25.90 | 25.76 |
Hoch | 24.65 | 26.17 | 26.06 | 26.05 | 25.76 |
Tief | 24.12 | 24.05 | 25.05 | 25.50 | 24.56 |
Performance
1 Tag | -2.33% | ||
1 Woche | +4.30% | ||
Aktueller Monat | -2.78% | ||
1 Monat | +3.92% | ||
3 Monate | +11.21% | ||
6 Monate | -15.24% | ||
Laufendes Jahr | -14.84% | ||
1 Jahr | -10.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anzeige-Bildschirme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.33% | +4.30% | -14.84% | -10.95% | 361 Mio. | ||
-0.94% | +3.24% | +21.54% | +17.45% | 32 Mrd. | ||
+1.85% | +2.56% | +2.56% | +14.25% | 10.97 Mrd. | ||
-1.35% | -4.79% | +10.91% | +0.23% | 7.82 Mrd. | ||
-1.69% | -4.37% | -3.58% | -1.41% | 4.22 Mrd. | ||
-2.89% | -5.28% | -5.94% | -8.40% | 4.07 Mrd. | ||
-0.49% | -1.93% | -16.46% | -23.11% | 3.9 Mrd. | ||
-2.03% | -3.16% | -20.57% | -36.55% | 3.77 Mrd. | ||
+0.71% | -0.28% | +4.59% | +47.39% | 3.47 Mrd. | ||
-0.94% | -1.20% | -30.42% | -23.13% | 2.54 Mrd. | ||
-1.05% | -1.68% | -21.83% | -30.31% | 1.65 Mrd. | ||
-1.05% | +0.21% | -29.45% | -25.55% | 1.62 Mrd. | ||
-3.53% | -1.80% | -32.79% | -24.60% | 1.56 Mrd. | ||
-0.94% | -1.86% | -21.27% | +2.43% | 1.33 Mrd. | ||
+1.34% | -2.02% | -39.43% | -6.22% | 1.29 Mrd. | ||
-1.63% | -2.42% | -27.53% | -17.15% | 1.28 Mrd. | ||
Durchschnitt | -1.06% | -0.72% | -14.03% | -7.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.73% | +0.63% | +3.74% | +4.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.84% | ||
2023 | +15.59% | ||
2022 | -20.25% |
- Börse
- Aktien
- 301379 Aktie
- Kurse Techshine Electronics Co.,Ltd.