Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.98 NOK | -0.20% | -.--% | +11.01% |
5-Tages-Kurse
Realtime Oslo Bors25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 10 kr | 10 kr | 10 kr | 9.98 kr |
Volumen | 13 279 | 4 709 | 11 781 | 3 616 |
Veränderung | -.--% | -.--% | -.--% | -0.20% |
Eröffnung | 10.00 | 10.25 | 10.00 | 9.94 |
Hoch | 10.00 | 10.25 | 10.00 | 9.98 |
Tief | 9.80 | 9.70 | 9.68 | 9.86 |
Performance
1 Tag | -0.20% | ||
Aktueller Monat | -0.70% | ||
1 Monat | -0.70% | ||
3 Monate | +20.53% | ||
6 Monate | +18.53% | ||
Laufendes Jahr | +11.01% | ||
1 Jahr | -37.43% | ||
3 Jahre | -80.04% | ||
5 Jahre | -74.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.20% | -.--% | +11.01% | -37.43% | 28.51 Mio. | ||
+1.49% | -3.41% | +5.08% | +29.31% | 2’894 Mrd. | ||
-1.59% | -1.01% | +1.41% | +40.51% | 80.94 Mrd. | ||
-0.39% | -1.12% | +0.80% | +30.33% | 75.01 Mrd. | ||
-1.31% | -3.92% | -16.29% | +0.98% | 52.08 Mrd. | ||
+0.68% | +2.45% | +28.83% | +184.32% | 48.93 Mrd. | ||
+0.27% | -13.19% | -27.36% | +15.53% | 44.85 Mrd. | ||
+3.05% | +1.90% | +18.65% | +35.65% | 40.49 Mrd. | ||
-0.79% | -0.92% | +54.79% | -17.35% | 36.29 Mrd. | ||
-0.05% | -0.06% | -11.31% | +14.98% | 24.36 Mrd. | ||
+2.87% | +4.60% | -19.99% | +1.61% | 22.75 Mrd. | ||
-1.27% | +12.12% | -1.96% | -29.58% | 19.78 Mrd. | ||
-0.65% | +9.43% | +9.66% | +20.09% | 19.6 Mrd. | ||
+0.92% | +1.73% | +5.60% | +96.05% | 19.23 Mrd. | ||
+0.83% | -0.06% | -14.32% | -0.11% | 18.79 Mrd. | ||
-2.02% | -5.46% | -1.36% | +20.31% | 16.67 Mrd. | ||
Durchschnitt | +0.03% | -0.40% | +2.70% | +25.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | -3.05% | +4.74% | +30.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:14 | 9.98 | 7 | 3 616 |
16:25:14 | 9.98 | 4 | 3 609 |
16:25:14 | 9.98 | 10 | 3 605 |
14:20:27 | 9.96 | 870 | 3 595 |
12:22:25 | 9.98 | 20 | 2 725 |
12:21:40 | 9.9 | 1 430 | 2 705 |
12:01:25 | 9.9 | 20 | 1 275 |
11:30:23 | 9.86 | 105 | 1 255 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.01% | ||
2023 | -21.83% | ||
2022 | -68.49% | ||
2021 | -29.13% | ||
2020 | +51.92% | ||
2019 | +2.73% | ||
2018 | -1.49% | ||
2017 | -45.88% | ||
2016 | +37.56% |
- Börse
- Aktien
- A3EEUZ Aktie
- Kurse Techstep ASA