Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
387 JPY | -2.27% | -2.27% | -16.59% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 395 ¥ | 397 ¥ | 396 ¥ | 387 ¥ |
Volumen | 117 500 | 51 000 | 50 000 | 86 900 |
Veränderung | -1.25% | +0.51% | -0.25% | -2.27% |
Eröffnung | 399.00 | 397.00 | 396.00 | 396.00 |
Hoch | 403.00 | 402.00 | 400.00 | 396.00 |
Tief | 395.00 | 394.00 | 393.00 | 387.00 |
Performance
1 Tag | -2.27% | ||
1 Woche | -2.27% | ||
Aktueller Monat | -16.95% | ||
1 Monat | -17.48% | ||
3 Monate | -14.57% | ||
6 Monate | -5.61% | ||
Laufendes Jahr | -16.59% | ||
1 Jahr | -6.75% | ||
3 Jahre | -28.33% | ||
5 Jahre | -50.32% | ||
10 Jahre | -52.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.27% | -2.27% | -16.59% | -6.75% | 29.74 Mio. | ||
+0.56% | -2.80% | -14.41% | +8.53% | 189 Mrd. | ||
-0.52% | -0.81% | +1.32% | +19.38% | 167 Mrd. | ||
+0.23% | -2.50% | +0.70% | +31.58% | 151 Mrd. | ||
-2.13% | -1.75% | +3.89% | +11.77% | 99.18 Mrd. | ||
+2.74% | +1.85% | +18.89% | +160.01% | 73.42 Mrd. | ||
+0.13% | -1.81% | -8.21% | +10.87% | 70.16 Mrd. | ||
+1.04% | +3.46% | -20.72% | +8.93% | 52.69 Mrd. | ||
-0.93% | -9.32% | -8.05% | +26.28% | 44.15 Mrd. | ||
+1.53% | -1.03% | +7.18% | +23.09% | 36.51 Mrd. | ||
+1.35% | -0.73% | -12.26% | +11.60% | 32.99 Mrd. | ||
-0.79% | -6.11% | -7.11% | +38.76% | 32.53 Mrd. | ||
+1.36% | -0.20% | +15.77% | +31.25% | 29.45 Mrd. | ||
-1.58% | +1.76% | -7.46% | -4.85% | 28.71 Mrd. | ||
-0.09% | -1.11% | -3.15% | +17.64% | 28.6 Mrd. | ||
-0.47% | -7.97% | +5.47% | +8.15% | 26.12 Mrd. | ||
Durchschnitt | -0.11% | -1.97% | -2.80% | +24.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | -1.49% | -2.56% | +27.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 387 | 4 100 | 86 900 |
07:59:00 | 387 | 100 | 82 800 |
07:58:44 | 388 | 100 | 82 700 |
07:58:16 | 389 | 100 | 82 600 |
07:57:12 | 388 | 100 | 82 500 |
07:56:28 | 388 | 100 | 82 400 |
07:56:26 | 387 | 100 | 82 300 |
07:55:44 | 388 | 300 | 82 200 |
07:54:20 | 388 | 100 | 81 900 |
07:52:12 | 388 | 200 | 81 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.59% | ||
2023 | +49.68% | ||
2022 | -33.76% | ||
2021 | -11.70% | ||
2020 | -34.81% | ||
2019 | -28.62% | ||
2018 | +171.84% | ||
2017 | -4.12% | ||
2016 | -16.28% | ||
2015 | -26.58% | ||
2014 | -52.35% | ||
2013 | +147.84% | ||
2012 | -11.73% | ||
2011 | -42.69% | ||
2010 | +83.08% | ||
2009 | +50.93% | ||
2008 | -79.91% |
- Börse
- Aktien
- A0Q2HH Aktie
- Kurse Tecmira Holdings Inc.