Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.26 THB | +0.80% | +14.55% | +5.00% |
5-Tages-Kurse
Schlusskurs Thailand S.E.21.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.1 ฿ | 1.1 ฿ | 1.2 ฿ | 1.25 ฿ | 1.26 ฿ |
Volumen | 256 316 | 209 100 | 2 915 595 | 5 115 105 | 11 814 230 |
Veränderung | -0.90% | 0.00% | +9.09% | +4.17% | +0.80% |
Eröffnung | 1.11 | 1.10 | 1.11 | 1.20 | 1.26 |
Hoch | 1.11 | 1.12 | 1.20 | 1.29 | 1.29 |
Tief | 1.10 | 1.10 | 1.11 | 1.20 | 1.21 |
Performance
1 Tag | +0.80% | ||
1 Woche | +14.55% | ||
Aktueller Monat | +11.50% | ||
1 Monat | +11.50% | ||
3 Monate | +11.50% | ||
6 Monate | +5.88% | ||
Laufendes Jahr | +5.00% | ||
1 Jahr | -24.10% | ||
3 Jahre | +0.80% | ||
5 Jahre | +61.54% | ||
10 Jahre | -2.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.80% | +14.55% | +5.00% | -24.10% | 23.14 Mio. | ||
-0.93% | +2.08% | +4.32% | +13.14% | 151 Mrd. | ||
-2.08% | +0.63% | +28.01% | +41.89% | 142 Mrd. | ||
-1.04% | +0.19% | +40.09% | +84.90% | 135 Mrd. | ||
-1.21% | -1.45% | +15.12% | +40.93% | 64.09 Mrd. | ||
-3.08% | -0.48% | +2.07% | +13.55% | 38.96 Mrd. | ||
-0.95% | +6.08% | +118.95% | +432.73% | 39.37 Mrd. | ||
-0.31% | -3.85% | +3.58% | -3.24% | 31.12 Mrd. | ||
-2.11% | -4.35% | -16.71% | -9.65% | 29.48 Mrd. | ||
-0.63% | +1.03% | +9.67% | +16.82% | 29.34 Mrd. | ||
-0.79% | +3.97% | +39.23% | +11.75% | 29.26 Mrd. | ||
+0.14% | +8.79% | +10.53% | +8.96% | 27.95 Mrd. | ||
-1.00% | -0.34% | -15.62% | -20.38% | 25.34 Mrd. | ||
-3.71% | -1.57% | +20.90% | +36.70% | 21.35 Mrd. | ||
-1.84% | -2.56% | -7.17% | -2.17% | 21.64 Mrd. | ||
-1.21% | +0.89% | +30.16% | +19.96% | 15.32 Mrd. | ||
Durchschnitt | -1.04% | +1.63% | +18.01% | +41.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.19% | +0.87% | +21.80% | +50.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.00% | ||
2023 | -19.46% | ||
2022 | +28.45% | ||
2021 | +68.12% | ||
2020 | 0.00% | ||
2019 | -8.00% | ||
2018 | -23.47% | ||
2017 | -30.50% | ||
2016 | +53.26% | ||
2015 | -41.35% | ||
2014 | +20.39% | ||
2013 | -33.91% | ||
2012 | +135.90% | ||
2011 | -8.59% | ||
2010 | +29.29% |