Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1085 EUR | +0.46% | +4.33% | +66.92% |
2023 | Teixeira Duarte, S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
2023 | Teixeira Duarte, S.A. meldet Ergebnis für das am 31. Dezember 2022 endende Geschäftsjahr | CI |
5-Tages-Kurse
Realtime Euronext Lisbonne24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.106 € | 0.1055 € | 0.108 € | 0.108 € | 0.1085 € |
Volumen | 166 122 | 88 530 | 136 875 | 49 075 | 450 705 |
Veränderung | +1.92% | -0.47% | +2.37% | 0.00% | +0.46% |
Eröffnung | 0.11 | 0.10 | 0.11 | 0.11 | 0.1075 |
Hoch | 0.11 | 0.11 | 0.11 | 0.11 | 0.1085 |
Tief | 0.11 | 0.10 | 0.11 | 0.11 | 0.105 |
Performance
1 Tag | +0.46% | ||
1 Woche | +4.33% | ||
Aktueller Monat | -1.36% | ||
1 Monat | -4.82% | ||
3 Monate | -6.87% | ||
6 Monate | +50.69% | ||
Laufendes Jahr | +66.92% | ||
1 Jahr | +33.95% | ||
3 Jahre | +18.45% | ||
5 Jahre | -25.43% | ||
10 Jahre | -90.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.46% | +4.33% | +66.92% | +33.95% | 48.6 Mio. | ||
-0.32% | -1.12% | -3.03% | +1.39% | 67.61 Mrd. | ||
-1.09% | -0.53% | +1.90% | +51.99% | 59.86 Mrd. | ||
-1.60% | +2.38% | +19.53% | +52.43% | 38.4 Mrd. | ||
-1.65% | 0.00% | +11.43% | -18.42% | 31.33 Mrd. | ||
-0.24% | -1.17% | +2.36% | +19.06% | 26.59 Mrd. | ||
-4.09% | -7.46% | +15.67% | -29.28% | 21.65 Mrd. | ||
-1.04% | -1.35% | +13.50% | +16.96% | 19.46 Mrd. | ||
-1.17% | +2.42% | +21.84% | -18.93% | 17.51 Mrd. | ||
-1.56% | +5.83% | +66.09% | +113.46% | 17.09 Mrd. | ||
-1.51% | -2.19% | +11.43% | -28.74% | 15.05 Mrd. | ||
-0.14% | -5.72% | +1.44% | +5.84% | 14.69 Mrd. | ||
-1.30% | -1.10% | +0.45% | +11.05% | 12.78 Mrd. | ||
-2.31% | -1.74% | +3.89% | -33.94% | 12.37 Mrd. | ||
0.00% | +0.47% | +27.89% | +32.19% | 12.06 Mrd. | ||
+0.68% | +1.38% | +52.06% | +112.01% | 11.06 Mrd. | ||
Durchschnitt | -1.05% | +1.64% | +19.59% | +20.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.13% | +1.06% | +11.54% | +19.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:10 | 0.1085 | 124 | 450 705 |
17:35:10 | 0.1085 | 126 | 450 581 |
16:53:06 | 0.105 | 113 817 | 450 455 |
16:48:17 | 0.105 | 150 000 | 336 638 |
16:37:24 | 0.105 | 210 | 186 638 |
16:13:41 | 0.105 | 22 413 | 186 428 |
16:03:00 | 0.1065 | 5 000 | 164 015 |
16:00:35 | 0.1055 | 17 036 | 159 015 |
16:00:35 | 0.1055 | 1 444 | 141 979 |
16:00:35 | 0.1055 | 17 000 | 140 535 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +66.15% | ||
2023 | -1.81% | ||
2022 | -29.72% | ||
2021 | +4.20% | ||
2020 | -41.30% | ||
2019 | +14.07% | ||
2018 | -39.46% | ||
2017 | +19.89% | ||
2016 | -40.76% | ||
2015 | -55.84% | ||
2014 | -20.11% | ||
2013 | +178.13% | ||
2012 | +52.38% | ||
2011 | -71.23% | ||
2010 | -30.48% |
- Börse
- Aktien
- A1C3ME Aktie
- Kurse Teixeira Duarte, S.A.