TEJON RANCH CO. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 16.65 USD | -0.18% |
|
-2.12% | -3.20% |
5-Tages-Kurse
verzögerte Kurse Nyse| 01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
|---|---|---|---|---|
| Kurs | 16.83 $ | 16.86 $ | 16.68 $ | 16.65 $ |
| Volumen | 74 825 | 52 347 | 58 656 | 47 519 |
| Veränderung | +0.30% | +0.18% | -1.07% | -0.18% |
| Eröffnung | 16.86 | 16.96 | 17.04 | 16.70 |
| Hoch | 16.97 | 16.96 | 17.04 | 16.95 |
| Tief | 16.76 | 16.76 | 16.51 | 16.42 |
Performance
| 1 Tag | -0.18% | ||
| 1 Woche | -2.12% | ||
| Aktueller Monat | -0.77% | ||
| 1 Monat | +10.12% | ||
| 3 Monate | +5.38% | ||
| 6 Monate | +2.46% | ||
| Laufendes Jahr | -3.20% | ||
| 1 Jahr | -1.60% | ||
| 3 Jahre | +4.98% | ||
| 5 Jahre | -10.24% | ||
| 10 Jahre | -45.59% |
Volumen
MärkteTagesvolumen
47 519
Geschätztes Tagesvolumen
47 519
Durchschn. Volumen 20 Tage
72 431
Tagesvolumen-Verhältnis
0.66
Durchschn. Volumen 20 Tage USD
1 205 976.15
Rekordvolumen 1
1 861 200
Rekordvolumen 2
1 441 263
Rekordvolumen 3
1 228 770
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
446 004 765
Umsatz (USD)
44 739 000
Mitarbeiterzahl
87
Umsatz / Mitarbeiter (USD)
514 241
Streubesitz
91.68 %
Streubesitz (USD)
409 041 415
Täglich gehandeltes Kapital
0.27%
Extremkurse
1 Woche
16.42
17.04
1 Monat
14.8017.24
Laufendes Jahr
14.8017.34
1 Jahr
14.8018.37
3 Jahre
14.3121.69
5 Jahre
12.1221.69
10 Jahre
12.1233.46
Indikatoren
Gleitender Durchschnitt 5 Tage
16.76
Gleitender Durchschnitt 20 Tage
16.08
Gleitender Durchschnitt 50 Tage
15.99
Gleitender Durchschnitt 100 Tage
16.24
Kursdifferenz / (MMA5)
+0.66%
Kursdifferenz / (MMA20)
-3.40%
Kursdifferenz / (MMA50)
-3.96%
Kursdifferenz / (MMA100)
-2.46%
STIM
RSI 9 Tage
59.55
RSI 14 Tage
59.51
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.18% | -2.12% | -3.20% | -1.60% | 446 Mio. | ||
| -0.53% | -0.19% | +39.68% | +82.30% | 29.46 Mrd. | ||
| +0.40% | +3.37% | -10.95% | -31.57% | 27.77 Mrd. | ||
| +3.71% | +8.08% | +9.82% | -14.94% | 27.05 Mrd. | ||
| -3.79% | -4.22% | +17.59% | +95.76% | 26.3 Mrd. | ||
| +1.62% | +1.34% | +51.67% | +78.28% | 23.85 Mrd. | ||
| +0.13% | +2.61% | +8.72% | -26.85% | 20.92 Mrd. | ||
| +0.38% | -2.80% | +0.76% | +32.56% | 19.13 Mrd. | ||
| +0.17% | -1.40% | +29.11% | +73.67% | 16.64 Mrd. | ||
| +1.03% | +2.08% | -12.37% | -26.13% | 15.27 Mrd. | ||
| +0.82% | +2.94% | +1.87% | -15.08% | 15.05 Mrd. | ||
| -0.90% | -4.85% | -10.81% | -38.08% | 14.54 Mrd. | ||
| -3.96% | -9.55% | +9.46% | +142.04% | 13.89 Mrd. | ||
| -0.18% | -5.03% | -16.87% | -20.26% | 13.81 Mrd. | ||
| -1.31% | +2.71% | -3.19% | +8.60% | 13.57 Mrd. | ||
| -2.82% | -2.70% | +0.38% | -25.36% | 12.21 Mrd. | ||
| Durchschnitt | -0.29% | +1.70% | +6.98% | +19.58% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +2.34% | +10.51% | +24.62% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
b9f6eb601509c64.jqDb-tr49fUU8-YWrBXKY3dnL0YSnsNEXEGXYXoVBUk.4vaCzLuih7F9n4dJ-CS9IR0vcA4q94gWZS_VKk9cbBnC5ZKOo8Cdg3bFsw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 16.65 | 8 545 | 37 016 |
| 21:59:59 | 16.65 | 300 | 28 471 |
| 21:59:59 | 16.65 | 241 | 28 171 |
| 21:59:58 | 16.65 | 163 | 27 930 |
| 21:59:58 | 16.65 | 112 | 27 767 |
| 21:59:57 | 16.65 | 122 | 27 655 |
| 21:59:57 | 16.65 | 124 | 27 533 |
| 21:59:56 | 16.65 | 115 | 27 409 |
| 21:59:56 | 16.65 | 218 | 27 294 |
| 21:59:54 | 16.62 | 100 | 27 076 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -3.20% | ||
| 2023 | -8.70% | ||
| 2022 | -1.26% | ||
| 2021 | +32.04% | ||
| 2020 | -9.57% | ||
| 2019 | -3.62% | ||
| 2018 | -20.13% | ||
| 2017 | -18.36% | ||
| 2016 | +32.79% | ||
| 2015 | -35.00% | ||
| 2014 | -19.86% | ||
| 2013 | +30.91% | ||
| 2012 | +14.71% | ||
| 2011 | -11.14% | ||
| 2010 | -5.72% | ||
| 2009 | +18.11% | ||
| 2008 | -39.44% | ||
| 2007 | -26.84% | ||
| 2006 | +39.88% | ||
| 2005 | -2.16% | ||
| 2004 | -0.51% | ||
| 2003 | +38.08% | ||
| 2002 | +24.22% | ||
| 2001 | +24.27% | ||
| 2000 | -18.99% | ||
| 1999 | +19.50% | ||
| 1998 | -18.25% | ||
| 1997 | +69.13% | ||
| 1996 | -0.86% | ||
| 1995 | +20.83% | ||
| 1994 | -18.64% | ||
| 1993 | -11.94% | ||
| 1992 | -2.19% | ||
| 1991 | -33.50% | ||
| 1990 | -41.48% | ||
| 1989 | +23.94% | ||
| 1988 | +51.87% | ||
| 1987 | -50.53% | ||
| 1986 | +66.74% | ||
| 1985 | +178.16% | ||
| 1984 | +6.12% | ||
| 1983 | +9.09% | ||
| 1982 | +23.08% | ||
| 1981 | -11.73% | ||
| 1980 | +9.83% | ||
| 1979 | +163.39% | ||
| 1978 | +89.83% | ||
| 1977 | -16.90% | ||
| 1976 | +4.41% | ||
| 1975 | +19.30% | ||
| 1974 | -27.85% | ||
| 1973 | -20.20% |
- Börse
- Aktien
- 864891 Aktie
- Kurse Tejon Ranch Co.
