TEK SENG HOLDINGS Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.295 MYR | +1.72% |
|
+1.72% | -3.28% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.29 RM | 0.29 RM | 0.295 RM | 0.29 RM | 0.295 RM |
| Volumen | 68 000 | 148 800 | 213 200 | 100 000 | 146 000 |
| Veränderung | 0.00% | 0.00% | +1.72% | -1.69% | +1.72% |
| Eröffnung | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 |
| Hoch | 0.29 | 0.29 | 0.30 | 0.29 | 0.30 |
| Tief | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 |
Performance
| 1 Tag | +1.72% | ||
| 1 Woche | +1.72% | ||
| Aktueller Monat | +1.72% | ||
| 1 Monat | +1.72% | ||
| 3 Monate | -1.67% | ||
| 6 Monate | -1.67% | ||
| Laufendes Jahr | -3.28% | ||
| 1 Jahr | -1.67% | ||
| 3 Jahre | -54.26% | ||
| 5 Jahre | +28.26% |
Volumen
MärkteTagesvolumen
146 000
Durchschn. Volumen 20 Tage
157 700
Durchschn. Volumen 20 Tage MYR
46 521.50
Durchschn. Volumen 20 Tage USD
9 763.19
Rekordvolumen 1
98 143 700
Rekordvolumen 2
83 256 400
Rekordvolumen 3
79 938 600
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (MYR)
106 329 947
Marktwert (USD)
22 314 828
Umsatz (MYR)
182 634 452
Umsatz (USD)
38 328 397
Streubesitz
42.55 %
Streubesitz (MYR)
45 241 116
Streubesitz (USD)
9 494 482
Täglich gehandeltes Kapital
0.04%
Extremkurse
1 Woche
0.29
0.30
1 Monat
0.290.30
Laufendes Jahr
0.290.35
1 Jahr
0.280.35
3 Jahre
0.280.66
5 Jahre
0.121.44
10 Jahre
0.121.44
Indikatoren
Gleitender Durchschnitt 5 Tage
0.29
Gleitender Durchschnitt 20 Tage
0.29
Gleitender Durchschnitt 50 Tage
0.30
Gleitender Durchschnitt 100 Tage
0.30
Kursdifferenz / (MMA5)
-1.69%
Kursdifferenz / (MMA20)
-1.69%
Kursdifferenz / (MMA50)
+1.69%
Kursdifferenz / (MMA100)
+1.69%
STIM
RSI 9 Tage
55.18
RSI 14 Tage
52.73
Sektorenvergleich - Kunststoffe
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.72% | +1.72% | -3.28% | -1.67% | 22.31 Mio. | ||
| +1.51% | +1.11% | +4.47% | +8.96% | 40.29 Mrd. | ||
| +0.13% | +0.81% | -25.15% | -48.62% | 20.6 Mrd. | ||
| -0.29% | +0.89% | -14.52% | -27.67% | 13.21 Mrd. | ||
| +0.65% | -0.89% | -8.75% | +29.92% | 9.69 Mrd. | ||
| -0.19% | +2.86% | -13.48% | -22.22% | 9.66 Mrd. | ||
| +0.81% | +6.66% | -4.50% | +61.92% | 6.61 Mrd. | ||
| +4.95% | +3.91% | +3.01% | -30.07% | 6.42 Mrd. | ||
| +0.20% | -4.35% | -30.31% | -62.82% | 5.29 Mrd. | ||
| -7.41% | -7.96% | -21.00% | -24.36% | 3.3 Mrd. | ||
| -0.40% | +2.77% | -34.73% | -40.62% | 3.06 Mrd. | ||
| +0.97% | +0.55% | -9.14% | -17.12% | 2.68 Mrd. | ||
| +2.19% | +1.15% | +18.49% | +71.33% | 2.59 Mrd. | ||
| +1.65% | +4.14% | +5.97% | +40.13% | 2.54 Mrd. | ||
| +1.97% | +1.76% | -12.29% | +3.92% | 2.29 Mrd. | ||
| -5.77% | -4.96% | -18.78% | -10.55% | 1.81 Mrd. | ||
| Durchschnitt | +0.17% | +0.00% | -10.25% | -4.35% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | -0.04% | -8.57% | -7.85% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -3.28% | ||
| 2023 | -3.17% | ||
| 2022 | -23.17% | ||
| 2021 | -37.88% | ||
| 2020 | +135.71% | ||
| 2019 | +16.67% | ||
| 2018 | -39.24% | ||
| 2017 | -42.34% | ||
| 2016 | -34.76% | ||
| 2015 | +22.09% | ||
| 2014 | +196.55% | ||
| 2013 | -10.77% | ||
| 2012 | -8.45% | ||
| 2011 | -4.05% | ||
| 2010 | -7.50% | ||
| 2009 | +25.00% | ||
| 2008 | -20.00% | ||
| 2007 | -15.79% | ||
| 2006 | +69.64% | ||
| 2005 | -31.37% | ||
| 2004 | 0.00% |
- Börse
- Aktien
- TEKSENG Aktie
- Kurse Tek Seng Holdings
