Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.95 INR | -3.88% |
|
+9.78% | -27.44% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | Heute | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 6.23 ₹ | 5.92 ₹ | 6.19 ₹ | 5.95 ₹ | 5.95 ₹ |
Volumen | 6 713 | 6 586 | 5 272 | 678 | 678 |
Veränderung | +4.88% | -4.98% | +4.56% | -3.88% | -3.88% |
Eröffnung | 5.85 | 6.00 | 5.65 | 6.19 | 6.19 |
Hoch | 6.23 | 6.54 | 6.20 | 6.19 | 6.19 |
Tief | 5.65 | 5.92 | 5.63 | 5.95 | 5.95 |
Performance
1 Tag | -3.88% | ||
1 Woche | +9.78% | ||
Aktueller Monat | +8.18% | ||
1 Monat | +15.09% | ||
3 Monate | +31.06% | ||
6 Monate | -29.83% | ||
Laufendes Jahr | -27.44% | ||
1 Jahr | -1.98% | ||
3 Jahre | -19.92% | ||
5 Jahre | +3.12% | ||
10 Jahre | -28.05% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5.63](/images/extremecours_fleche.png)
![Kursextrem 4.46](/images/extremecours_fleche.png)
![Kursextrem 4.29](/images/extremecours_fleche.png)
![Kursextrem 4.29](/images/extremecours_fleche.png)
![Kursextrem 4.29](/images/extremecours_fleche.png)
![Kursextrem 4.29](/images/extremecours_fleche.png)
![Kursextrem 3.94](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:25:01 | 5.95 | 5 | 678 |
11:08:11 | 6.15 | 10 | 673 |
10:56:46 | 6.16 | 10 | 663 |
10:27:03 | 6.16 | 1 | 653 |
09:28:12 | 6.16 | 50 | 652 |
08:42:45 | 6.16 | 1 | 602 |
08:12:15 | 6.16 | 49 | 601 |
08:10:29 | 6.16 | 1 | 552 |
08:00:01 | 6.16 | 500 | 551 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.44% | ||
2023 | -2.38% | ||
2022 | -4.76% | ||
2021 | +4.38% | ||
2020 | +32.03% | ||
2019 | +6.67% | ||
2018 | -20.42% | ||
2017 | -19.01% | ||
2016 | +12.58% | ||
2013 | -11.46% | ||
2012 | -46.01% | ||
2011 | -67.17% | ||
2010 | +111.22% | ||
2009 | +168.28% | ||
2008 | -35.82% | ||
2007 | +179.73% | ||
2006 | +15.63% | ||
2005 | -46.92% | ||
2004 | +744.00% | ||
1999 | +5.26% | ||
1998 | +5.56% | ||
1997 | -45.45% | ||
1996 | -34.00% |
- Börse
- Aktien
- TELECANOR6 Aktie
- Kurse Telecanor Global Limited