TELECARD LIMITED Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 8.34 PKR | +0.85% |
|
-8.65% | +4.64% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.| 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 9.13 ₨ | 9.25 ₨ | 8.41 ₨ | 8.27 ₨ | 8.34 ₨ |
| Volumen | 5 324 035 | 18 144 970 | 17 205 560 | 3 846 045 | 2 384 196 |
| Veränderung | -1.30% | +1.31% | -9.08% | -1.66% | +0.85% |
| Eröffnung | 9.20 | 9.15 | 9.30 | 8.50 | 8.32 |
| Hoch | 9.35 | 9.56 | 9.38 | 8.60 | 8.50 |
| Tief | 9.06 | 9.09 | 8.31 | 8.20 | 8.25 |
Performance
| 1 Tag | +0.85% | ||
| 1 Woche | -8.65% | ||
| Aktueller Monat | -0.83% | ||
| 1 Monat | -7.02% | ||
| 3 Monate | +18.63% | ||
| 6 Monate | +13.16% | ||
| Laufendes Jahr | +4.64% | ||
| 1 Jahr | +7.20% | ||
| 3 Jahre | -31.54% | ||
| 5 Jahre | +684.50% | ||
| 10 Jahre | +82.79% |
Volumen
MärkteTagesvolumen
2 384 196
Durchschn. Volumen 20 Tage
9 845 623
Durchschn. Volumen 20 Tage PKR
82 112 495.82
Durchschn. Volumen 20 Tage USD
294 948.08
Rekordvolumen 1
110 051 994
Rekordvolumen 2
85 932 864
Rekordvolumen 3
83 050 037
Durchschnittliche Kapitalrotation
0.03
Durchschnittliche Float Rotation
0.03
Basisdaten
Marktwert (PKR)
2 825 923 441
Marktwert (USD)
10 150 717
Umsatz (PKR)
5 687 851 000
Umsatz (USD)
20 430 761
Streubesitz
100 %
Streubesitz (PKR)
2 825 891 704
Streubesitz (USD)
10 150 603
Täglich gehandeltes Kapital
2.91%
Extremkurse
1 Woche
8.20
9.56
1 Monat
8.209.56
Laufendes Jahr
6.069.74
1 Jahr
6.0610.90
3 Jahre
5.3022.24
5 Jahre
0.5822.24
10 Jahre
0.5822.24
Indikatoren
Gleitender Durchschnitt 5 Tage
8.68
Gleitender Durchschnitt 20 Tage
8.95
Gleitender Durchschnitt 50 Tage
8.53
Gleitender Durchschnitt 100 Tage
8.30
Kursdifferenz / (MMA5)
+4.08%
Kursdifferenz / (MMA20)
+7.31%
Kursdifferenz / (MMA50)
+2.28%
Kursdifferenz / (MMA100)
-0.48%
STIM
RSI 9 Tage
34.63
RSI 14 Tage
41.38
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.85% | -8.65% | +4.64% | +7.20% | 10.15 Mio. | ||
| -0.07% | -1.97% | +7.48% | +4.19% | 196 Mrd. | ||
| -0.10% | -1.99% | +3.16% | +2.40% | 164 Mrd. | ||
| -0.32% | -0.87% | -0.41% | +1.79% | 116 Mrd. | ||
| -0.06% | +1.31% | -1.10% | +1.79% | 93.7 Mrd. | ||
| -1.41% | -4.55% | +12.30% | -2.33% | 71.82 Mrd. | ||
| +2.43% | +1.67% | +4.51% | -14.28% | 59.9 Mrd. | ||
| 0.00% | -2.74% | -7.67% | -12.34% | 49.58 Mrd. | ||
| -0.98% | -4.71% | -17.62% | -30.32% | 38.31 Mrd. | ||
| +1.50% | +4.45% | -31.58% | -25.49% | 38.3 Mrd. | ||
| +1.82% | +3.07% | -11.90% | -29.70% | 30.64 Mrd. | ||
| 0.00% | +0.40% | +3.33% | -1.20% | 29.79 Mrd. | ||
| +0.43% | +0.53% | +1.42% | -10.85% | 29.92 Mrd. | ||
| +0.42% | -0.83% | -3.63% | -7.36% | 29.11 Mrd. | ||
| +0.04% | -2.18% | -2.37% | -20.25% | 28.29 Mrd. | ||
| -0.28% | -1.65% | -9.60% | -16.94% | 27.32 Mrd. | ||
| Durchschnitt | +0.30% | -1.06% | -3.07% | -9.61% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | -0.87% | +0.06% | -4.70% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +4.64% | ||
| 2023 | +17.90% | ||
| 2022 | -54.15% | ||
| 2021 | +545.06% | ||
| 2020 | +57.32% | ||
| 2019 | +17.14% | ||
| 2018 | -29.29% | ||
| 2017 | -58.66% | ||
| 2016 | +66.32% | ||
| 2015 | -12.99% | ||
| 2014 | -36.47% | ||
| 2013 | +101.94% | ||
| 2012 | +222.50% | ||
| 2011 | -63.80% | ||
| 2010 | -15.97% | ||
| 2009 | +32.16% | ||
| 2008 | -81.66% | ||
| 2007 | +18.58% | ||
| 2006 | -45.37% | ||
| 2005 | +23.16% | ||
| 2004 | -43.10% | ||
| 2003 | +51.27% | ||
| 2002 | +97.50% | ||
| 2001 | -50.00% | ||
| 2000 | -35.48% | ||
| 1999 | +150.51% | ||
| 1998 | -71.91% | ||
| 1997 | -15.57% | ||
| 1996 | -58.25% | ||
| 1995 | +2.56% |
- Börse
- Aktien
- TELE Aktie
- Kurse Telecard Limited
