Kurse Telekom Austria AG London S.E.
Aktien
588811
AT0000720008
0NKL
Integrierte Telekommunikationsdienste
Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 07:32:00 | |||
8.39 EUR | -0.53% | 8.5 | +1.31% |
17.04. | Aktien Wien Schluss: Banken-Aktien fester | DP |
17.04. | A1 TELEKOM AUSTRIA GROUP : Solides EBITDA-Wachstum wird die Abspaltung in zwei Jahren ausgleichen |
5-Tages-Kurse
verzögerte Kurse London S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|
Kurs | 8.2 € | 8.4 € | 8.44 € | 8.48 € |
Volumen | 8 451 | 3 898 | 10 179 | 3 524 |
Veränderung | +0.37% | +2.44% | +0.48% | +0.47% |
Eröffnung | 8.19 | 8.18 | 8.41 | 8.39 |
Hoch | 8.20 | 8.40 | 8.45 | 8.48 |
Tief | 8.16 | 8.24 | 8.38 | 8.39 |
Performance
1 Tag | +1.31% | ||
1 Woche | +2.57% | ||
Aktueller Monat | +4.35% | ||
1 Monat | +7.27% | ||
3 Monate | +5.41% | ||
6 Monate | +21.59% | ||
Laufendes Jahr | +9.44% | ||
1 Jahr | +18.69% | ||
3 Jahre | +18.29% | ||
5 Jahre | +25.60% | ||
10 Jahre | +17.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.53% | +2.57% | +9.44% | +18.69% | 6.09 Mrd. | ||
-0.47% | +5.16% | +13.27% | +10.96% | 206 Mrd. | ||
+0.35% | +3.08% | +7.53% | +7.85% | 171 Mrd. | ||
+0.18% | +1.24% | +1.20% | +1.62% | 118 Mrd. | ||
-0.19% | -5.83% | -7.20% | -4.80% | 86.23 Mrd. | ||
+0.45% | +4.93% | +19.52% | +4.68% | 71.64 Mrd. | ||
0.00% | +1.80% | +7.94% | -12.65% | 62.59 Mrd. | ||
-0.65% | +0.79% | -5.69% | -16.54% | 50.67 Mrd. | ||
-1.43% | +2.73% | -15.78% | -28.21% | 39.16 Mrd. | ||
-0.33% | +1.17% | -29.34% | -18.76% | 39.56 Mrd. | ||
0.00% | +1.16% | -11.08% | -27.71% | 30.93 Mrd. | ||
+0.61% | +2.06% | +3.26% | -7.97% | 30.52 Mrd. | ||
+0.80% | +1.61% | +5.42% | +1.20% | 30.26 Mrd. | ||
+0.41% | +1.68% | -2.42% | -5.84% | 29.38 Mrd. | ||
+1.00% | +2.26% | 0.00% | -14.30% | 28.88 Mrd. | ||
-0.27% | +0.55% | -7.58% | -15.86% | 27.98 Mrd. | ||
Durchschnitt | +0.10% | +2.15% | -0.72% | -6.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +2.91% | +2.98% | -1.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.62% | ||
2023 | +31.83% | ||
2022 | -23.99% | ||
2021 | +20.47% | ||
2020 | -12.77% | ||
2019 | +9.64% | ||
2018 | -14.14% | ||
2017 | +37.48% | ||
2016 | +11.50% | ||
2015 | -6.29% | ||
2014 | -2.00% | ||
2013 | -4.61% | ||
2012 | -37.73% | ||
2011 | -12.35% | ||
2010 | +6.03% | ||
2009 | -7.53% | ||
2008 | -44.31% | ||
2007 | +1.68% |
- Börse
- Aktien
- 588811 Aktie
- 588811 Aktie
- Kurse Telekom Austria AG