Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.13 MWK | +0.17% | +0.25% | -35.13% |
5-Tages-Kurse
Schlusskurs Malawi S.E.24.04.2024 | 25.04.2024 | 29.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 12.07 MWK | 12.1 MWK | 12.1 MWK | 12.11 MWK | 12.13 MWK |
Volumen | 155 500 | 19 000 | 43 650 | 90 000 | 89 927 |
Veränderung | +∞% | +0.25% | 0.00% | +0.08% | +0.17% |
Eröffnung | 12.07 | 12.10 | 12.10 | 12.11 | 12.13 |
Hoch | 12.08 | 12.10 | 12.10 | 12.12 | 12.14 |
Tief | 12.07 | 12.10 | 12.10 | 12.11 | 12.13 |
Performance
1 Tag | +0.17% | ||
1 Woche | +0.25% | ||
Aktueller Monat | +0.25% | ||
1 Monat | +1.00% | ||
3 Monate | -24.19% | ||
6 Monate | -58.88% | ||
Laufendes Jahr | -35.13% | ||
1 Jahr | -32.46% | ||
3 Jahre | -25.86% | ||
5 Jahre | -52.43% | ||
10 Jahre | +279.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Andere drahtlose Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.17% | +0.25% | -35.13% | -32.46% | 70.26 Mio. | ||
-0.19% | +0.39% | +2.66% | +17.65% | 193 Mrd. | ||
+0.18% | +0.60% | +0.42% | -1.40% | 121 Mrd. | ||
+0.05% | +0.14% | +23.84% | +50.74% | 74.71 Mrd. | ||
+0.43% | +0.96% | -1.43% | +3.49% | 60.26 Mrd. | ||
+0.91% | -0.93% | -0.18% | -28.83% | 23.26 Mrd. | ||
-1.01% | -4.08% | +19.80% | -0.17% | 22.99 Mrd. | ||
0.00% | +6.15% | -4.61% | -3.27% | 16.72 Mrd. | ||
-0.84% | +0.94% | +10.98% | -1.18% | 16.52 Mrd. | ||
+0.48% | +0.97% | +5.98% | +1.46% | 9.79 Mrd. | ||
+1.81% | +3.92% | -12.26% | -24.76% | 9.72 Mrd. | ||
-0.39% | -0.97% | +1.40% | +6.05% | 7.98 Mrd. | ||
+1.24% | +6.54% | +61.39% | +1.88% | 7.65 Mrd. | ||
+0.21% | +0.62% | -3.75% | -12.23% | 6.87 Mrd. | ||
+1.09% | +4.91% | -2.80% | -7.95% | 6.05 Mrd. | ||
-1.64% | +0.56% | -6.49% | -20.35% | 5.95 Mrd. | ||
Durchschnitt | +0.16% | +1.43% | +3.74% | -3.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +0.96% | +5.41% | +10.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.13% | ||
2023 | +33.57% | ||
2022 | -38.92% | ||
2021 | +14.20% | ||
2020 | -22.81% | ||
2019 | -7.14% | ||
2018 | +93.10% | ||
2017 | +139.67% | ||
2016 | +0.83% | ||
2015 | +46.70% | ||
2014 | +91.12% | ||
2013 | +52.86% | ||
2012 | -26.32% | ||
2011 | +35.71% |