Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
68 EUR | -0.73% | +1.49% | +12.40% |
08.03. | Telekom Slovenije, d.d. meldet Ergebnis für das Gesamtjahr bis zum 31. Dezember 2023 | CI |
2023 | Telekom Slovenije, d.d. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Ljubljana S.E.22.04.2024 | 23.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 67 € | 67.5 € | 67.5 € | 68.5 € | 68 € |
Volumen | 1 272 | 55 | 142 | 271 | 251 |
Veränderung | +∞% | +0.75% | 0.00% | +1.48% | -0.73% |
Eröffnung | 69.50 | 67.50 | 67.50 | 68.00 | 68.50 |
Hoch | 69.50 | 67.50 | 67.50 | 68.50 | 69.00 |
Tief | 67.00 | 67.50 | 67.50 | 68.00 | 68.00 |
Performance
1 Tag | -0.73% | ||
1 Woche | +1.49% | ||
Aktueller Monat | -4.23% | ||
1 Monat | -4.23% | ||
3 Monate | +5.43% | ||
6 Monate | +21.43% | ||
Laufendes Jahr | +12.40% | ||
1 Jahr | +30.77% | ||
3 Jahre | +23.64% | ||
5 Jahre | +2.41% | ||
10 Jahre | -49.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.73% | +1.49% | +12.40% | +30.77% | 473 Mio. | ||
+0.36% | +0.22% | +7.87% | +3.33% | 195 Mrd. | ||
-1.21% | -0.10% | +5.20% | +2.45% | 169 Mrd. | ||
-1.33% | -1.06% | -1.06% | +0.70% | 116 Mrd. | ||
+1.55% | -0.70% | -0.87% | +2.92% | 90.26 Mrd. | ||
+0.23% | -2.92% | +15.51% | -0.69% | 71.66 Mrd. | ||
+2.29% | +4.55% | +5.15% | -14.65% | 58.89 Mrd. | ||
-1.05% | -2.96% | -6.81% | -16.33% | 50.58 Mrd. | ||
+0.12% | -0.12% | -13.44% | -29.17% | 40.25 Mrd. | ||
-0.89% | -3.13% | -33.63% | -29.61% | 35.71 Mrd. | ||
+0.07% | -1.56% | -14.22% | -31.63% | 29.89 Mrd. | ||
-0.48% | -5.57% | +1.17% | -10.33% | 29.83 Mrd. | ||
-0.40% | -1.20% | +3.33% | -2.36% | 29.64 Mrd. | ||
+0.94% | -2.42% | -0.49% | -18.10% | 28.83 Mrd. | ||
+1.70% | +1.27% | -3.63% | -6.27% | 28.51 Mrd. | ||
+0.27% | -0.81% | -7.32% | -16.02% | 27.71 Mrd. | ||
Durchschnitt | +0.09% | -0.78% | -1.93% | -8.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | -0.68% | +0.93% | -5.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.40% | ||
2023 | +28.18% | ||
2022 | -16.01% | ||
2021 | +28.90% | ||
2020 | -19.85% | ||
2019 | -7.80% | ||
2018 | -28.81% | ||
2017 | +16.57% | ||
2016 | -2.62% | ||
2015 | -49.65% | ||
2014 | +19.29% | ||
2013 | +27.21% | ||
2012 | +51.71% | ||
2011 | -26.77% | ||
2010 | -36.14% | ||
2009 | +13.54% | ||
2008 | -71.36% | ||
2007 | +35.07% | ||
2006 | +3.51% |
- Börse
- Aktien
- TLSG Aktie
- Kurse Telekom Slovenije, d.d.