Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.06 EUR | -3.74% | -1.90% | -10.43% |
20.06. | ITALY GROWTH WINNERS & LOSERS: Relatech und Radici führen die Aufsteiger an | AN |
08.04. | Telesia S.p.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Realtime Borsa Italiana25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 2.04 € | 2.14 € | 2.14 € | 2.06 € |
Volumen | 6 450 | 450 | 0 | 13 050 |
Veränderung | -5.56% | +4.90% | 0.00% | -3.74% |
Eröffnung | 2.14 | 2.10 | 2.14 | 2.04 |
Hoch | 2.18 | 2.14 | 2.14 | 2.06 |
Tief | 2.04 | 2.10 | 2.14 | 1.99 |
Performance
1 Tag | -3.74% | ||
1 Woche | -1.90% | ||
Aktueller Monat | +0.98% | ||
1 Monat | +4.04% | ||
3 Monate | -1.90% | ||
6 Monate | -10.43% | ||
Laufendes Jahr | -10.43% | ||
1 Jahr | -9.65% | ||
3 Jahre | -28.97% | ||
5 Jahre | -46.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.74% | -1.90% | -10.43% | -9.65% | 5.79 Mio. | ||
-1.70% | -2.28% | +18.31% | +35.65% | 26.64 Mrd. | ||
+0.80% | -0.85% | +3.69% | -4.71% | 17.57 Mrd. | ||
+0.83% | -0.49% | -4.11% | -11.40% | 12.04 Mrd. | ||
-0.10% | -1.26% | -10.88% | -23.63% | 10.98 Mrd. | ||
-2.24% | -3.10% | -3.80% | -11.31% | 9.82 Mrd. | ||
-1.24% | -3.97% | +0.93% | +2.57% | 4.19 Mrd. | ||
+0.96% | +4.17% | -2.17% | -5.38% | 3.32 Mrd. | ||
+0.65% | +3.71% | +13.83% | -5.04% | 3.17 Mrd. | ||
-1.43% | -1.72% | -28.56% | -31.42% | 3.04 Mrd. | ||
-1.83% | -4.69% | +3.79% | +16.75% | 2.73 Mrd. | ||
+0.69% | +8.34% | +8.75% | -23.50% | 2.68 Mrd. | ||
+0.44% | -0.19% | - | - | 2.42 Mrd. | ||
+2.28% | +4.98% | +48.97% | +12.23% | 2.14 Mrd. | ||
+3.18% | +2.07% | +42.29% | -3.28% | 1.86 Mrd. | ||
+1.14% | +9.64% | - | - | 1.8 Mrd. | ||
Durchschnitt | -0.08% | +1.12% | +5.76% | -4.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | -0.52% | +5.16% | +2.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:55:41 | 2.06 | 900 | 13 050 |
16:55:41 | 2.04 | 450 | 12 150 |
16:55:41 | 2.04 | 150 | 11 700 |
16:34:36 | 2.02 | 300 | 11 550 |
16:34:36 | 2 | 900 | 11 250 |
16:33:23 | 2 | 1 500 | 10 350 |
16:32:09 | 2 | 600 | 8 850 |
16:32:09 | 1.99 | 900 | 8 250 |
16:32:01 | 1.99 | 1 350 | 7 350 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.43% | ||
2023 | +10.58% | ||
2022 | -21.21% | ||
2021 | -12.58% | ||
2020 | -34.06% | ||
2019 | +3.15% | ||
2018 | -40.80% | ||
2017 | -31.19% |
- Börse
- Aktien
- A2DLP3 Aktie
- Kurse Telesia S.p.A.