Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.5 PLN | +2.94% | +0.57% | +4.79% |
14.02. | Telestrada SA meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
14.02. | Telestrada SA meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Warsaw S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 17.4 zł | 18 zł | 17.5 zł | 17 zł | 17.5 zł |
Volumen | 60 | 5 227 | 2 167 | 935 | 610 |
Veränderung | -1.69% | +3.45% | -2.78% | -2.86% | +2.94% |
Eröffnung | 17.40 | 17.30 | 17.50 | 17.20 | 17.00 |
Hoch | 17.40 | 18.00 | 17.60 | 17.20 | 17.50 |
Tief | 17.40 | 17.00 | 17.00 | 17.00 | 17.00 |
Performance
1 Tag | +2.94% | ||
1 Woche | +0.57% | ||
Aktueller Monat | -1.13% | ||
1 Monat | -1.69% | ||
3 Monate | +4.17% | ||
6 Monate | +18.24% | ||
Laufendes Jahr | +4.79% | ||
1 Jahr | +27.74% | ||
5 Jahre | +27.74% | ||
10 Jahre | +97.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.94% | +0.57% | +4.79% | +27.74% | 8.77 Mio. | ||
+0.35% | +2.97% | +9.65% | +5.73% | 199 Mrd. | ||
+1.17% | -2.00% | +5.25% | +7.48% | 167 Mrd. | ||
+0.83% | +3.26% | +0.46% | -1.71% | 116 Mrd. | ||
-0.71% | +0.18% | -2.38% | +2.96% | 89.84 Mrd. | ||
-0.90% | -0.90% | +17.65% | +4.02% | 72.93 Mrd. | ||
+2.80% | +3.65% | +2.80% | -15.11% | 58.42 Mrd. | ||
+0.26% | -2.29% | -5.07% | -12.64% | 50.97 Mrd. | ||
+1.07% | -3.30% | -13.54% | -29.13% | 40.2 Mrd. | ||
-1.73% | -4.00% | -34.49% | -20.59% | 36.67 Mrd. | ||
-0.73% | -0.47% | -14.53% | -30.83% | 29.72 Mrd. | ||
-0.86% | -4.24% | +0.88% | -10.96% | 29.49 Mrd. | ||
0.00% | +0.41% | +2.92% | -2.76% | 29.37 Mrd. | ||
-0.41% | +2.55% | -2.82% | -3.21% | 29.19 Mrd. | ||
-0.30% | -2.60% | -0.20% | -17.10% | 28.6 Mrd. | ||
-0.82% | -0.27% | -8.08% | -15.94% | 27.4 Mrd. | ||
Durchschnitt | +0.18% | -0.64% | -2.30% | -7.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +0.07% | +1.38% | -3.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.79% | ||
2023 | +15.97% | ||
2022 | -36.84% | ||
2021 | +62.86% | ||
2020 | +17.65% | ||
2019 | -16.20% | ||
2018 | -19.77% | ||
2017 | +26.43% | ||
2016 | +19.66% | ||
2015 | -2.50% | ||
2014 | +1.69% | ||
2013 | -18.62% | ||
2012 | +54.91% | ||
2011 | +2.86% | ||
2010 | +82.73% | ||
2009 | +21.46% | ||
2008 | -28.32% |