Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4 CAD | +1.27% | -4.08% | +1.78% |
29.03. | Tenaz Energy Corp. meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
28.03. | Tenaz Energy's Q4 2023 Ergebnis steigt im Jahresvergleich | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.95 $ | 4 $ | 3.95 $ | 4 $ |
Volumen | 34 380 | 50 135 | 48 970 | 32 600 |
Veränderung | +0.25% | +1.27% | -1.25% | +1.27% |
Eröffnung | 3.97 | 3.99 | 4.00 | 3.98 |
Hoch | 4.03 | 4.09 | 4.04 | 4.03 |
Tief | 3.91 | 3.96 | 3.90 | 3.98 |
Performance
1 Tag | +1.27% | ||
1 Woche | -4.08% | ||
Aktueller Monat | +6.95% | ||
1 Monat | +11.11% | ||
3 Monate | +10.50% | ||
6 Monate | -2.44% | ||
Laufendes Jahr | +1.78% | ||
1 Jahr | +86.05% | ||
3 Jahre | +150.00% | ||
5 Jahre | -13.04% | ||
10 Jahre | -38.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.27% | -4.08% | +1.78% | +86.05% | 78.03 Mio. | ||
+0.37% | +3.68% | +11.22% | -0.63% | 306 Mrd. | ||
+0.10% | +0.66% | +12.21% | +28.66% | 153 Mrd. | ||
+3.58% | +5.69% | +51.38% | +58.45% | 124 Mrd. | ||
+0.79% | +1.15% | +22.70% | +31.69% | 83.43 Mrd. | ||
+0.25% | +1.90% | +12.20% | +17.14% | 78.06 Mrd. | ||
-2.28% | -0.53% | +19.56% | +26.34% | 62.81 Mrd. | ||
-0.15% | +1.73% | +13.52% | +11.89% | 60.08 Mrd. | ||
+0.67% | +5.30% | +12.74% | +14.88% | 49.91 Mrd. | ||
+0.32% | +3.50% | +33.97% | +50.49% | 37.05 Mrd. | ||
-1.09% | -3.88% | -9.01% | -16.04% | 34.99 Mrd. | ||
+0.19% | +1.70% | +16.36% | +0.88% | 33.35 Mrd. | ||
-0.22% | +2.68% | -1.71% | +5.12% | 24.03 Mrd. | ||
-0.49% | +1.95% | +10.85% | +12.44% | 21.27 Mrd. | ||
+0.55% | -1.49% | +24.60% | +63.43% | 18.97 Mrd. | ||
+0.49% | +10.80% | +5.04% | +21.08% | 17.93 Mrd. | ||
Durchschnitt | +0.27% | +1.87% | +14.84% | +25.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +2.55% | +17.60% | +19.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:49 | 4 | 200 | 32 600 |
21:59:47 | 3.99 | 100 | 32 400 |
21:59:47 | 3.99 | 200 | 32 300 |
21:59:47 | 3.995 | 300 | 32 100 |
21:40:09 | 4 | 200 | 31 800 |
21:40:09 | 4 | 400 | 31 600 |
21:40:09 | 4 | 100 | 31 200 |
20:56:51 | 3.99 | 100 | 31 100 |
20:56:51 | 3.995 | 500 | 31 000 |
20:49:01 | 4 | 500 | 30 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.78% | ||
2023 | +82.79% | ||
2022 | -33.44% | ||
2021 | +139.26% | ||
2020 | -60.87% | ||
2019 | -14.81% | ||
2018 | -6.90% | ||
2017 | +4.82% | ||
2016 | +6.41% | ||
2015 | -35.00% | ||
2014 | -25.00% | ||
2013 | +60.00% | ||
2012 | -44.44% | ||
2011 | 0.00% |
- Börse
- Aktien
- A3DAKV Aktie
- Kurse Tenaz Energy Corp.