Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.022 AUD | -4.35% | -8.33% | -33.33% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.024 $ | 0.024 $ | 0.023 $ | 0.023 $ | 0.022 $ |
Volumen | 2 080 083 | 1 175 413 | 5 801 970 | 1 403 678 | 1 395 582 |
Veränderung | 0.00% | 0.00% | -4.17% | 0.00% | -4.35% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 |
Performance
1 Tag | -4.35% | ||
1 Woche | -8.33% | ||
Aktueller Monat | -21.43% | ||
1 Monat | -18.52% | ||
3 Monate | -21.43% | ||
6 Monate | -24.14% | ||
Laufendes Jahr | -33.33% | ||
1 Jahr | -31.25% | ||
5 Jahre | -56.00% | ||
10 Jahre | -56.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.35% | -8.33% | -33.33% | -31.25% | 11.42 Mio. | ||
+0.31% | -6.71% | -15.80% | -3.93% | 142 Mrd. | ||
-0.84% | +2.05% | -7.12% | +10.40% | 117 Mrd. | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.79 Mrd. | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35 Mrd. | ||
+0.02% | +24.80% | +33.69% | +11.14% | 40.02 Mrd. | ||
-1.61% | +7.02% | +18.91% | +8.03% | 25.58 Mrd. | ||
+0.65% | +4.20% | +34.23% | +35.72% | 21.61 Mrd. | ||
-2.08% | +4.42% | +53.88% | +42.42% | 17.7 Mrd. | ||
-0.32% | +1.47% | +44.75% | +54.74% | 17.02 Mrd. | ||
+0.57% | +6.17% | +5.86% | -16.27% | 10.52 Mrd. | ||
+1.26% | +6.48% | +4.26% | -0.22% | 9.14 Mrd. | ||
-2.35% | +0.20% | +41.61% | +46.19% | 8.87 Mrd. | ||
-2.09% | +4.72% | +1.01% | -2.68% | 7.94 Mrd. | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1 Mrd. | ||
-1.70% | +3.48% | +14.31% | +2.70% | 5.8 Mrd. | ||
Durchschnitt | -0.72% | +4.26% | +14.99% | +14.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +2.07% | +5.52% | +11.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
03:06:41 | 0.022 | 352 393 | 1 395 582 |
03:06:41 | 0.022 | 59 737 | 1 043 189 |
02:24:40 | 0.022 | 263 | 983 452 |
02:24:40 | 0.022 | 299 737 | 983 189 |
02:24:40 | 0.022 | 22 275 | 683 452 |
02:24:40 | 0.022 | 227 272 | 661 177 |
02:24:40 | 0.022 | 50 000 | 433 905 |
02:24:40 | 0.022 | 27 000 | 383 905 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.30% | ||
2023 | +6.45% | ||
2022 | -11.43% | ||
2021 | -30.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | -66.67% | ||
2017 | +200.00% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | 0.00% | ||
2013 | -66.67% | ||
2012 | -40.00% | ||
2011 | -66.67% | ||
2010 | +7.14% | ||
2009 | -6.67% | ||
2008 | -90.63% | ||
2007 | -72.88% | ||
2006 | +9.26% | ||
2005 | +86.21% | ||
2004 | -23.68% |
- Börse
- Aktien
- A3ET0R Aktie
- Kurse Tennant Minerals Limited