Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.26 USD | +0.09% |
|
+0.29% | -3.39% |
Aktueller Monat | -1.81% | ||
1 Monat | +0.63% |
5-Tages-Kurse
verzögerte Kurse Nyse11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 22.14 $ | 22.27 $ | 22.24 $ | 22.26 $ |
Volumen | 33 226 | 21 463 | 6 104 | 2 643 |
Veränderung | +0.05% | +0.59% | -0.13% | +0.09% |
Eröffnung | 22.14 | 22.20 | 22.20 | 22.39 |
Hoch | 22.18 | 22.29 | 22.34 | 22.39 |
Tief | 22.11 | 22.20 | 22.20 | 22.26 |
Performance
1 Woche | +0.29% | ||
Aktueller Monat | -1.81% | ||
1 Monat | +0.63% | ||
3 Monate | +0.59% | ||
6 Monate | -1.02% | ||
Laufendes Jahr | -3.39% | ||
1 Jahr | +2.06% | ||
3 Jahre | -16.28% | ||
5 Jahre | -12.29% | ||
10 Jahre | -6.07% |
Basisdaten
Extremkurse
![Kursextrem 22.09](/images/extremecours_fleche.png)
![Kursextrem 22.03](/images/extremecours_fleche.png)
![Kursextrem 20.16](/images/extremecours_fleche.png)
![Kursextrem 20.16](/images/extremecours_fleche.png)
![Kursextrem 20.16](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:30:23 | 22.26 | 100 | 1 900 |
21:30:23 | 22.26 | 100 | 1 800 |
21:30:23 | 22.26 | 100 | 1 700 |
21:30:23 | 22.26 | 100 | 1 600 |
21:21:22 | 22.28 | 300 | 1 500 |
19:33:12 | 22.3 | 300 | 1 200 |
19:02:52 | 22.28 | 400 | 900 |
17:45:22 | 22.3 | 100 | 500 |
17:45:22 | 22.3 | 100 | 400 |
17:45:22 | 22.29 | 100 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.39% | ||
2023 | +3.97% | ||
2022 | -15.26% | ||
2021 | +2.35% | ||
2020 | -4.38% | ||
2019 | +8.05% | ||
2018 | -1.47% | ||
2017 | +1.37% | ||
2016 | -1.01% | ||
2015 | +4.61% | ||
2014 | +14.24% | ||
2013 | -21.35% | ||
2012 | +1.84% | ||
2011 | +4.19% | ||
2010 | -3.80% | ||
2009 | +2.72% | ||
2008 | +7.54% | ||
2007 | -0.08% | ||
2006 | -1.58% | ||
2005 | -4.00% | ||
2004 | -3.85% | ||
2003 | -2.55% | ||
2002 | +3.29% | ||
2001 | +10.48% | ||
2000 | +8.09% | ||
1999 | -17.79% |
- Börse
- Aktien
- 924278 Aktie
- 924278 Aktie
- Kurse Tennessee Valley Authority