Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
201.5 SEK | +0.25% | +1.36% | -18.91% |
23.04. | Teqnion AB (publ) meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
19.02. | Teqnion AB (publ) (OM:TEQ) hat Nubis Solutions Limited übernommen. | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 202 kr | 199 kr | 204.5 kr | 201 kr | 201.5 kr |
Volumen | 37 617 | 23 047 | 15 987 | 11 029 | 6 715 |
Veränderung | +1.61% | -1.49% | +2.76% | -1.71% | +0.25% |
Eröffnung | 203.50 | 202.50 | 205.50 | 205.00 | 200 |
Hoch | 205.50 | 203.50 | 205.50 | 207.50 | 202 |
Tief | 200.00 | 198.00 | 201.50 | 199.20 | 199.2 |
Performance
1 Tag | +0.25% | ||
1 Woche | +1.36% | ||
Aktueller Monat | -8.82% | ||
1 Monat | -8.62% | ||
3 Monate | -10.44% | ||
6 Monate | -2.18% | ||
Laufendes Jahr | -18.91% | ||
1 Jahr | +14.88% | ||
3 Jahre | +160.34% | ||
5 Jahre | +419.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.25% | +1.36% | -18.91% | +14.88% | 315 Mio. | ||
-0.11% | +1.27% | +16.98% | +21.71% | 76.16 Mrd. | ||
+1.42% | +7.59% | +60.86% | +208.24% | 17.61 Mrd. | ||
-1.10% | -4.84% | +2.74% | +22.61% | 15.94 Mrd. | ||
+0.45% | -0.22% | +8.60% | +23.77% | 14.05 Mrd. | ||
+0.27% | -0.72% | -0.04% | +13.41% | 12.4 Mrd. | ||
-0.16% | -0.48% | +9.31% | -0.64% | 12.06 Mrd. | ||
-0.55% | +0.20% | +5.82% | +18.03% | 10.89 Mrd. | ||
+1.63% | +2.02% | +37.06% | +76.47% | 10.34 Mrd. | ||
-0.36% | -0.64% | -1.85% | -12.65% | 9.75 Mrd. | ||
-2.23% | -1.13% | +49.81% | +85.63% | 7.71 Mrd. | ||
-0.45% | +1.75% | -2.04% | +7.92% | 7.89 Mrd. | ||
-0.40% | -0.58% | -0.31% | +2.74% | 7.77 Mrd. | ||
-2.13% | -4.96% | -27.67% | -29.23% | 7.17 Mrd. | ||
+0.42% | +0.28% | +0.70% | -13.25% | 7.12 Mrd. | ||
-0.32% | +5.44% | +53.85% | +147.60% | 6.05 Mrd. | ||
Durchschnitt | -0.22% | +0.79% | +12.18% | +36.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +1.66% | +15.96% | +37.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:59:51 | 201.5 | 4 | 5 782 |
12:59:51 | 201.5 | 18 | 5 778 |
12:59:51 | 201.5 | 3 | 5 760 |
12:59:51 | 201.5 | 7 | 5 757 |
12:59:51 | 201.5 | 9 | 5 750 |
12:59:51 | 201.5 | 11 | 5 741 |
12:59:51 | 201.5 | 26 | 5 730 |
12:59:51 | 201.5 | 23 | 5 704 |
12:59:51 | 201.5 | 32 | 5 681 |
12:59:51 | 201.5 | 36 | 5 649 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.11% | ||
2023 | +79.55% | ||
2022 | -4.22% | ||
2021 | +166.61% | ||
2020 | +124.90% | ||
2019 | -38.21% |
- Börse
- Aktien
- A2PHEY Aktie
- Kurse Teqnion AB