Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.7 GBX | +3.85% | 0.00% | -20.00% |
26.04. | Bank of Japan hält Politik trotz sinkendem Yen konstant | MT |
12.04. | AIM GEWINNER & VERLUSTE: Bens Creek fällt nach Entlassung von Mitarbeitern | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.85 p | 2.8 p | 2.6 p | 2.7 p |
Volumen | 1 063 534 | 770 173 | 2 518 633 | 1 366 208 |
Veränderung | 0.00% | -1.75% | -7.14% | +3.85% |
Eröffnung | 2.85 | 2.85 | 2.85 | 2.60 |
Hoch | 2.94 | 2.89 | 3.00 | 2.79 |
Tief | 2.70 | 2.70 | 2.50 | 2.50 |
Performance
1 Tag | +3.85% | ||
Aktueller Monat | +5.88% | ||
1 Monat | +22.73% | ||
3 Monate | +28.57% | ||
6 Monate | -43.16% | ||
Laufendes Jahr | -20.00% | ||
1 Jahr | -40.00% | ||
3 Jahre | -80.71% | ||
5 Jahre | -64.59% | ||
10 Jahre | +35.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Risikokapital
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.85% | 0.00% | -20.00% | -40.00% | 14.37 Mio. | ||
+31.41% | -.--% | +31.41% | -18.00% | 12.02 Mrd. | ||
+0.63% | +3.30% | +14.40% | +44.69% | 3.06 Mrd. | ||
0.00% | 0.00% | +2.96% | -7.39% | 1.42 Mrd. | ||
0.00% | 0.00% | -8.46% | -19.05% | 1.22 Mrd. | ||
+0.79% | +1.96% | +1.15% | +22.75% | 616 Mio. | ||
+4.21% | +10.49% | -10.84% | -10.91% | 579 Mio. | ||
+2.00% | -5.64% | +35.79% | +97.56% | 577 Mio. | ||
0.00% | 0.00% | -4.17% | -5.04% | 492 Mio. | ||
-0.92% | +0.12% | +33.85% | +109.22% | 488 Mio. | ||
0.00% | 0.00% | +3.90% | +2.56% | 304 Mio. | ||
+6.23% | +7.44% | +65.35% | +129.80% | 301 Mio. | ||
0.00% | 0.00% | +1.83% | -2.63% | 276 Mio. | ||
+0.61% | +1.85% | +11.24% | +73.87% | 275 Mio. | ||
0.00% | 0.00% | -4.39% | -10.50% | 267 Mio. | ||
+1.96% | +2.97% | -6.73% | +4.84% | 220 Mio. | ||
Durchschnitt | +3.17% | +1.11% | +9.20% | +23.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +17.43% | +0.69% | +21.08% | +2.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:28:32 | 2.769 | 10 834 | 1 366 170 |
16:22:42 | 2.622 | 50 000 | 1 355 336 |
16:14:03 | 2.625 | 100 000 | 1 305 336 |
16:07:44 | 2.65 | 150 000 | 1 205 336 |
13:39:37 | 2.789 | 3 157 | 1 055 336 |
12:55:20 | 2.77 | 166 606 | 1 052 179 |
12:33:01 | 2.755 | 35 952 | 885 573 |
12:20:28 | 2.764 | 17 982 | 849 621 |
12:20:01 | 2.764 | 5 208 | 831 639 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.00% | ||
2023 | -58.59% | ||
2022 | -34.80% | ||
2021 | +79.86% | ||
2020 | -20.57% | ||
2019 | -43.55% | ||
2018 | +588.89% | ||
2017 | -66.67% | ||
2016 | -60.87% | ||
2015 | +70.37% | ||
2014 | +189.29% | ||
2013 | -97.78% | ||
2012 | -44.74% | ||
2011 | -72.33% | ||
2010 | -97.14% | ||
2009 | +100.00% | ||
2008 | -90.00% | ||
2007 | -68.42% | ||
2006 | -5.00% |
- Börse
- Aktien
- A1W658 Aktie
- Kurse Tern Plc