Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1 LKR | -9.09% | -.--% | -9.09% |
5-Tages-Kurse
Schlusskurs Colombo S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1 ₨ | 1 ₨ | 1 ₨ | 1.1 ₨ | 1 ₨ |
Volumen | 123 247 | 27 503 | 22 629 | 11 641 | 5 870 |
Veränderung | -.--% | -.--% | -.--% | +10.00% | -9.09% |
Eröffnung | 1.00 | 1.00 | 1.00 | 1.10 | 1.00 |
Hoch | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 |
Tief | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 |
Performance
1 Tag | -9.09% | ||
3 Monate | -9.09% | ||
6 Monate | -9.09% | ||
Laufendes Jahr | -9.09% | ||
1 Jahr | -9.09% | ||
3 Jahre | +100.00% | ||
5 Jahre | +150.00% | ||
10 Jahre | -16.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Güterverkehr
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.09% | -.--% | -9.09% | -9.09% | 1.83 Mio. | ||
-1.37% | -17.13% | -10.34% | +13.43% | 39.54 Mrd. | ||
-3.37% | -10.93% | -0.53% | +22.78% | 11.03 Mrd. | ||
-4.63% | -27.36% | -9.45% | +33.27% | 10.52 Mrd. | ||
-1.59% | +1.33% | -9.94% | -0.92% | 6.24 Mrd. | ||
-2.48% | -5.02% | -18.70% | +4.53% | 2.22 Mrd. | ||
-1.50% | -4.17% | -19.28% | -24.29% | 2.17 Mrd. | ||
-3.20% | -2.60% | +11.38% | +20.91% | 1.69 Mrd. | ||
+0.59% | +1.14% | -19.35% | -16.20% | 1.38 Mrd. | ||
-2.26% | +0.63% | -1.62% | +13.70% | 1.24 Mrd. | ||
-1.48% | +29.39% | +59.46% | +74.53% | 1.18 Mrd. | ||
-0.20% | -4.70% | -30.29% | -31.35% | 786 Mio. | ||
+1.53% | +8.52% | -24.94% | +7.14% | 775 Mio. | ||
-.--% | +6.94% | -6.26% | -5.92% | 779 Mio. | ||
+0.65% | +2.26% | +3.05% | +17.40% | 719 Mio. | ||
+2.80% | +1.69% | +98.68% | +164.00% | 723 Mio. | ||
Durchschnitt | -1.60% | -1.70% | +0.80% | +17.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.03% | -13.11% | -7.08% | +16.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.09% | ||
2023 | -.--% | ||
2022 | -26.67% | ||
2021 | +150.00% | ||
2020 | +20.00% | ||
2019 | -.--% | ||
2018 | -58.33% | ||
2017 | -7.69% | ||
2016 | -18.75% | ||
2015 | -.--% | ||
2014 | +23.08% | ||
2013 | -27.78% | ||
2012 | -46.67% | ||
2011 | +66.67% | ||
2010 | +80.00% | ||
2009 | +150.00% | ||
2008 | -45.45% | ||
2007 | -.--% | ||
2006 | +10.00% | ||
2005 | +4.76% | ||
2004 | +16.67% | ||
2003 | -29.41% |
- Börse
- Aktien
- TESS.N0000 Aktie
- Kurse Tess Agro PLC