TEVA PHARMACEUTICAL INDUSTRIES LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 13.81 USD | +4.23% |
|
+7.39% | +32.28% |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 13.01 $ | 13.01 $ | 13.25 $ | 13.81 $ |
| Volumen | 8 982 074 | 7 499 725 | 8 522 328 | 10 278 351 |
| Veränderung | +1.01% | 0.00% | +1.84% | +4.23% |
| Eröffnung | 12.94 | 12.98 | 12.81 | 13.31 |
| Hoch | 13.03 | 13.09 | 13.30 | 13.98 |
| Tief | 12.78 | 12.86 | 12.80 | 13.31 |
Performance
| 1 Tag | +4.23% | ||
| 1 Woche | +7.39% | ||
| Aktueller Monat | -2.13% | ||
| 1 Monat | -2.33% | ||
| 3 Monate | +15.95% | ||
| 6 Monate | +66.99% | ||
| Laufendes Jahr | +32.28% | ||
| 1 Jahr | +68.21% | ||
| 3 Jahre | +30.16% | ||
| 5 Jahre | -10.09% | ||
| 10 Jahre | -71.64% |
Volumen
MärkteTagesvolumen
10 278 701
Geschätztes Tagesvolumen
10 278 701
Durchschn. Volumen 20 Tage
9 159 398
Tagesvolumen-Verhältnis
1.12
Durchschn. Volumen 20 Tage USD
126 491 286.38
Rekordvolumen 1
117 607 600
Rekordvolumen 2
113 804 800
Rekordvolumen 3
106 521 800
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
15 007 487 910
Umsatz (USD)
15 846 000 000
Mitarbeiterzahl
35 737
Umsatz / Mitarbeiter (USD)
443 406
Streubesitz
89.71 %
Streubesitz (USD)
14 723 817 216
Täglich gehandeltes Kapital
0.84%
Extremkurse
1 Woche
12.69
13.98
1 Monat
12.5114.47
Laufendes Jahr
10.4514.47
1 Jahr
7.0914.47
3 Jahre
6.7814.47
5 Jahre
6.0715.72
10 Jahre
6.0772.31
Indikatoren
Gleitender Durchschnitt 5 Tage
13.19
Gleitender Durchschnitt 20 Tage
13.53
Gleitender Durchschnitt 50 Tage
13.48
Gleitender Durchschnitt 100 Tage
12.33
Kursdifferenz / (MMA5)
-4.48%
Kursdifferenz / (MMA20)
-2.01%
Kursdifferenz / (MMA50)
-2.38%
Kursdifferenz / (MMA100)
-10.74%
STIM
RSI 9 Tage
47.60
RSI 14 Tage
47.01
Sektorenvergleich - Pharmazeutika - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +4.23% | +7.39% | +32.28% | +68.21% | 15.01 Mrd. | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 653 Mrd. | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 556 Mrd. | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 354 Mrd. | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 331 Mrd. | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 296 Mrd. | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 233 Mrd. | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 201 Mrd. | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 193 Mrd. | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 144 Mrd. | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 143 Mrd. | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 123 Mrd. | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.6 Mrd. | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 83.75 Mrd. | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.39 Mrd. | ||
| -.--% | +1.73% | - | - | 63.66 Mrd. | ||
| Durchschnitt | +0.55% | +1.32% | +5.09% | +8.85% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +1.14% | +10.28% | +24.40% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
5f1f04393c.STpphGfvptJkoenKzWhXzA1H4MA7RLnuZUdmz4QJ6nI.HQteqVGIzYgR97yk-x4Do14LtIhBBorfC3covOtAqQQlAji0E7XNti-Xig
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 13.81 | 363 327 | 8 918 240 |
| 21:59:59 | 13.8 | 141 | 8 554 913 |
| 21:59:59 | 13.8 | 300 | 8 554 772 |
| 21:59:59 | 13.8 | 100 | 8 554 472 |
| 21:59:58 | 13.8 | 126 | 8 554 372 |
| 21:59:57 | 13.8 | 102 | 8 554 246 |
| 21:59:57 | 13.8 | 138 | 8 554 144 |
| 21:59:57 | 13.8 | 200 | 8 554 006 |
| 21:59:57 | 13.8 | 100 | 8 553 806 |
| 21:59:57 | 13.8 | 138 | 8 553 706 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +32.28% | ||
| 2023 | +14.47% | ||
| 2022 | +13.86% | ||
| 2021 | -16.99% | ||
| 2020 | -1.53% | ||
| 2019 | -36.45% | ||
| 2018 | -18.63% | ||
| 2017 | -47.72% | ||
| 2016 | -44.77% | ||
| 2015 | +14.14% | ||
| 2014 | +43.49% | ||
| 2013 | +7.34% | ||
| 2012 | -7.48% | ||
| 2011 | -22.58% | ||
| 2010 | -7.21% | ||
| 2009 | +31.97% | ||
| 2008 | -8.41% | ||
| 2007 | +49.55% | ||
| 2006 | -27.74% | ||
| 2005 | +44.04% | ||
| 2004 | +5.31% | ||
| 2003 | +46.88% | ||
| 2002 | +25.30% | ||
| 2001 | -15.86% | ||
| 2000 | +104.36% | ||
| 1999 | +76.19% | ||
| 1998 | -14.00% | ||
| 1997 | -5.85% | ||
| 1996 | +8.36% | ||
| 1995 | +91.73% | ||
| 1994 | -19.71% | ||
| 1993 | +37.32% | ||
| 1992 | +132.45% | ||
| 1991 | +64.13% | ||
| 1990 | -2.13% | ||
| 1989 | +70.91% | ||
| 1988 | +7.84% | ||
| 1987 | -1.92% |
- Börse
- Aktien
- 883035 Aktie
- Kurse Teva Pharmaceutical Industries Limited
