Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.12 USD | +0.11% | -0.84% | -0.04% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 14.25 $ | 14.23 $ | 14.22 $ | 14.11 $ | 14.11 $ |
Volumen | 241 | 1 381 | 467 | 2 222 | 2 222 |
Veränderung | +∞% | -0.14% | -0.07% | -0.77% | +0.11% |
Eröffnung | 14.25 | 14.06 | 14.22 | 14.06 | 14.06 |
Hoch | 14.25 | 14.23 | 14.22 | 14.11 | 14.11 |
Tief | 14.25 | 14.02 | 14.22 | 14.00 | 14 |
Performance
1 Tag | +0.11% | ||
1 Woche | -0.84% | ||
Aktueller Monat | -0.77% | ||
1 Monat | -2.96% | ||
3 Monate | +0.43% | ||
6 Monate | +11.98% | ||
Laufendes Jahr | -0.04% | ||
1 Jahr | +35.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.11% | -0.84% | -0.04% | +35.92% | 44.98 Mio. | ||
-0.41% | -0.95% | +12.60% | +37.88% | 551 Mrd. | ||
+0.07% | -2.09% | +10.24% | +31.82% | 291 Mrd. | ||
0.00% | +2.67% | +10.73% | +0.71% | 249 Mrd. | ||
+0.07% | -0.33% | +21.35% | +53.78% | 208 Mrd. | ||
-1.42% | +1.16% | +16.78% | +10.48% | 171 Mrd. | ||
+0.59% | +4.48% | +10.32% | -1.35% | 166 Mrd. | ||
+1.84% | +6.44% | +11.83% | +19.67% | 162 Mrd. | ||
+0.80% | +1.64% | -10.36% | -9.19% | 138 Mrd. | ||
+0.49% | +0.85% | +0.45% | +2.40% | 138 Mrd. | ||
+0.95% | +0.37% | +2.86% | +14.50% | 124 Mrd. | ||
-0.61% | -0.03% | +28.27% | +78.76% | 117 Mrd. | ||
-1.63% | +2.91% | +23.33% | +2.11% | 118 Mrd. | ||
-0.03% | -0.04% | -5.71% | -0.43% | 103 Mrd. | ||
-0.95% | +4.51% | +14.33% | +23.57% | 96.82 Mrd. | ||
+0.46% | +7.38% | +29.28% | +44.28% | 88.34 Mrd. | ||
Durchschnitt | +0.01% | +1.48% | +11.02% | +21.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +0.86% | +11.75% | +23.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.04% | ||
2023 | -8.05% | ||
2022 | -0.97% | ||
2021 | +2.79% |
- Börse
- Aktien
- A3E4N9 Aktie
- Kurse Texas Community Bancshares, Inc.