Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.3 HKD | +4.37% | +6.17% | -1.83% |
25.03. | Texhong International schwankt 2023 in den Verlust | MT |
25.03. | Texhong International Group Limited meldet die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4.05 $ | 4.1 $ | 4.12 $ | 4.3 $ |
Volumen | 225 000 | 279 000 | 259 000 | 470 000 |
Veränderung | 0.00% | +1.23% | +0.49% | +4.37% |
Eröffnung | 4.04 | 4.08 | 4.17 | 4.15 |
Hoch | 4.08 | 4.12 | 4.17 | 4.43 |
Tief | 3.86 | 4.05 | 4.07 | 4.15 |
Performance
1 Tag | +4.37% | ||
1 Woche | +6.17% | ||
Aktueller Monat | +0.47% | ||
1 Monat | -1.60% | ||
3 Monate | +8.04% | ||
6 Monate | +7.23% | ||
Laufendes Jahr | -1.83% | ||
1 Jahr | -25.99% | ||
3 Jahre | -63.12% | ||
5 Jahre | -60.62% | ||
10 Jahre | -29.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.37% | +6.17% | -1.83% | -25.99% | 504 Mio. | ||
-0.50% | -1.08% | +21.26% | -16.64% | 6.58 Mrd. | ||
-2.07% | -1.57% | +17.21% | +43.11% | 1.56 Mrd. | ||
0.00% | +2.78% | -14.04% | +1.97% | 1.19 Mrd. | ||
+0.89% | -1.57% | +15.81% | -8.89% | 1.15 Mrd. | ||
+5.56% | +11.22% | +6.05% | +49.51% | 1.03 Mrd. | ||
+3.11% | +27.97% | +25.95% | +18.45% | 1.01 Mrd. | ||
+0.14% | +1.10% | +3.09% | +15.72% | 740 Mio. | ||
0.00% | +3.79% | 0.00% | +36.11% | 588 Mio. | ||
+2.99% | +3.92% | -18.82% | -3.63% | 553 Mio. | ||
-0.20% | +8.11% | +9.92% | +100.00% | 446 Mio. | ||
+2.42% | +0.30% | -11.29% | -4.52% | 434 Mio. | ||
-4.59% | +16.34% | -23.31% | +706.63% | 399 Mio. | ||
+1.06% | +3.83% | -8.21% | -9.36% | 287 Mio. | ||
+0.73% | +5.95% | -23.09% | -21.51% | 258 Mio. | ||
-0.91% | +8.20% | -28.51% | -26.77% | 195 Mio. | ||
Durchschnitt | +0.81% | +5.33% | -1.86% | +53.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +1.23% | +9.94% | +20.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 4.3 | 2 000 | 346 500 |
09:59:01 | 4.31 | 1 000 | 344 500 |
09:58:30 | 4.26 | 1 000 | 343 500 |
09:58:23 | 4.25 | 1 500 | 342 500 |
09:58:23 | 4.25 | 500 | 341 000 |
09:57:30 | 4.27 | 1 500 | 340 500 |
09:57:18 | 4.26 | 500 | 339 000 |
09:57:18 | 4.26 | 500 | 338 500 |
09:47:12 | 4.28 | 2 000 | 338 000 |
09:46:44 | 4.27 | 1 000 | 336 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.83% | ||
2023 | -29.92% | ||
2022 | -39.32% | ||
2021 | +54.89% | ||
2020 | -24.17% | ||
2019 | -2.01% | ||
2018 | -11.74% | ||
2017 | -3.43% | ||
2016 | +79.18% | ||
2015 | -0.68% | ||
2014 | -41.47% | ||
2013 | +108.70% | ||
2012 | +165.38% | ||
2011 | -69.41% | ||
2010 | +546.74% | ||
2009 | +135.90% | ||
2008 | -67.23% | ||
2007 | -21.19% | ||
2006 | +26.89% | ||
2005 | +13.33% | ||
2004 | -6.25% |
- Börse
- Aktien
- A1W681 Aktie
- Kurse Texhong International Group Limited