Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.3 HKD | +4.37% | +3.86% | -1.83% |
25.03. | Texhong International schwankt 2023 in den Verlust | MT |
25.03. | Texhong International Group Limited meldet die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.05 $ | 4.1 $ | 4.12 $ | 4.3 $ | 4.3 $ |
Volumen | 225 000 | 279 000 | 259 000 | 470 000 | 470 000 |
Veränderung | 0.00% | +1.23% | +0.49% | +4.37% | +4.37% |
Eröffnung | 4.04 | 4.08 | 4.17 | 4.15 | 4.15 |
Hoch | 4.08 | 4.12 | 4.17 | 4.43 | 4.43 |
Tief | 3.86 | 4.05 | 4.07 | 4.15 | 4.15 |
Performance
1 Tag | +4.37% | ||
1 Woche | +3.86% | ||
Aktueller Monat | +0.47% | ||
1 Monat | -0.69% | ||
3 Monate | +6.44% | ||
6 Monate | -5.70% | ||
Laufendes Jahr | -1.83% | ||
1 Jahr | -24.16% | ||
3 Jahre | -64.98% | ||
5 Jahre | -61.33% | ||
10 Jahre | -29.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.37% | +3.86% | -1.83% | -24.16% | 483 Mio. | ||
-0.50% | +0.68% | +21.26% | -17.16% | 6.62 Mrd. | ||
-2.07% | -4.04% | +17.21% | +44.62% | 1.6 Mrd. | ||
0.00% | +0.68% | -14.04% | +4.86% | 1.19 Mrd. | ||
+0.89% | -0.35% | +15.81% | -7.24% | 1.14 Mrd. | ||
+3.11% | +25.55% | +25.95% | +19.16% | 981 Mio. | ||
+5.56% | +11.76% | +6.05% | +50.00% | 978 Mio. | ||
+0.14% | +0.55% | +3.09% | +17.57% | 739 Mio. | ||
0.00% | +2.44% | 0.00% | +34.74% | 595 Mio. | ||
+2.99% | +2.68% | -18.82% | -1.99% | 537 Mio. | ||
-0.20% | +6.97% | +9.92% | +100.00% | 447 Mio. | ||
+2.42% | +1.81% | -11.29% | -3.15% | 424 Mio. | ||
-4.59% | +16.34% | -23.31% | +706.63% | 418 Mio. | ||
+1.06% | +1.71% | -8.21% | -7.23% | 284 Mio. | ||
+0.73% | +4.01% | -23.09% | -20.93% | 256 Mio. | ||
-0.91% | +8.10% | -28.51% | -25.22% | 196 Mio. | ||
Durchschnitt | +0.81% | +5.05% | -1.86% | +54.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +0.97% | +9.97% | +21.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 4.3 | 2 000 | 346 500 |
09:59:01 | 4.31 | 1 000 | 344 500 |
09:58:30 | 4.26 | 1 000 | 343 500 |
09:58:23 | 4.25 | 1 500 | 342 500 |
09:58:23 | 4.25 | 500 | 341 000 |
09:57:30 | 4.27 | 1 500 | 340 500 |
09:57:18 | 4.26 | 500 | 339 000 |
09:57:18 | 4.26 | 500 | 338 500 |
09:47:12 | 4.28 | 2 000 | 338 000 |
09:46:44 | 4.27 | 1 000 | 336 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.83% | ||
2023 | -29.92% | ||
2022 | -39.32% | ||
2021 | +54.89% | ||
2020 | -24.17% | ||
2019 | -2.01% | ||
2018 | -11.74% | ||
2017 | -3.43% | ||
2016 | +79.18% | ||
2015 | -0.68% | ||
2014 | -41.47% | ||
2013 | +108.70% | ||
2012 | +165.38% | ||
2011 | -69.41% | ||
2010 | +546.74% | ||
2009 | +135.90% | ||
2008 | -67.23% | ||
2007 | -21.19% | ||
2006 | +26.89% | ||
2005 | +13.33% | ||
2004 | -6.25% |
- Börse
- Aktien
- A1W681 Aktie
- Kurse Texhong International Group Limited