Kurse Texmaco Rail & Engineering Limited
Aktien
A1CS5N
INE621L01012
TEXRAIL
Konstruktion / Landwirtschaftliche Maschinen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
172.4 INR | +5.25% | -3.44% | +0.76% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 165.4 ₹ | 169.95 ₹ | 163.85 ₹ | 172.45 ₹ |
Volumen | 2 590 999 | 1 015 284 | 1 572 673 | 1 514 988 |
Veränderung | -3.73% | +2.75% | -3.59% | +5.25% |
Eröffnung | 172.70 | 164.50 | 169.95 | 164.95 |
Hoch | 176.80 | 171.20 | 173.75 | 173.45 |
Tief | 164.20 | 163.70 | 161.90 | 162.25 |
Performance
1 Tag | +5.25% | ||
1 Woche | -3.44% | ||
Aktueller Monat | -5.38% | ||
1 Monat | +2.04% | ||
3 Monate | -3.42% | ||
6 Monate | +31.74% | ||
Laufendes Jahr | +0.76% | ||
1 Jahr | +212.69% | ||
3 Jahre | +536.35% | ||
5 Jahre | +168.40% | ||
10 Jahre | +146.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.25% | -3.44% | +0.76% | +212.69% | 825 Mio. | ||
+0.24% | +4.19% | +11.81% | +50.72% | 57.23 Mrd. | ||
+0.48% | +1.32% | +21.96% | +43.96% | 35.91 Mrd. | ||
-0.75% | +0.66% | +31.65% | +90.44% | 30.16 Mrd. | ||
+0.41% | +1.20% | +25.60% | +40.45% | 28.12 Mrd. | ||
0.00% | -1.16% | +13.15% | +35.63% | 23.82 Mrd. | ||
+1.63% | +6.13% | +7.81% | +8.51% | 23.54 Mrd. | ||
+0.69% | -1.12% | +16.80% | +18.19% | 18.69 Mrd. | ||
+1.59% | +0.35% | -5.42% | -16.76% | 14.49 Mrd. | ||
+0.88% | +8.34% | +27.04% | +16.28% | 12.97 Mrd. | ||
+1.39% | +5.40% | +23.50% | +6.14% | 10.09 Mrd. | ||
-0.21% | +3.79% | -4.41% | -6.05% | 8.66 Mrd. | ||
+2.47% | +6.32% | +12.19% | +64.34% | 7.95 Mrd. | ||
+3.13% | +10.00% | +40.48% | -25.87% | 7.08 Mrd. | ||
+1.88% | -1.98% | +9.23% | +33.22% | 6.97 Mrd. | ||
-0.38% | +3.32% | +31.59% | +60.72% | 6.69 Mrd. | ||
Durchschnitt | +1.17% | +2.70% | +16.48% | +39.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +2.60% | +17.33% | +37.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:57 | 172.4 | 27 | 1 515 015 |
12:28:57 | 172.4 | 27 | 1 514 988 |
12:24:53 | 172.4 | 53 | 1 514 961 |
12:22:01 | 172.4 | 10 | 1 514 908 |
12:19:11 | 172.4 | 52 | 1 514 898 |
12:16:13 | 172.4 | 330 | 1 514 846 |
12:15:37 | 172.4 | 500 | 1 514 516 |
12:14:04 | 172.4 | 500 | 1 514 016 |
12:13:42 | 172.4 | 200 | 1 513 516 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.76% | ||
2023 | +201.85% | ||
2022 | +70.27% | ||
2021 | +2.94% | ||
2020 | -2.41% | ||
2019 | -43.86% | ||
2018 | -47.25% | ||
2017 | +2.52% | ||
2016 | -27.87% | ||
2015 | +12.15% | ||
2014 | +212.14% | ||
2013 | -34.47% | ||
2012 | +19.67% | ||
2011 | -20.36% |
- Börse
- Aktien
- A1CS5N Aktie
- Kurse Texmaco Rail & Engineering Limited