Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.38 CNY | -1.78% | -18.33% | -26.72% |
19.04. | Teyi Pharmaceutical Group Co.,Ltd meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
29.03. | Teyi Pharmaceutical Group Co.,Ltd beschließt die Bardividende für 2023 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.335713 ¥ | 10.12857 ¥ | 9.47 ¥ | 9.55 ¥ | 9.38 ¥ |
Volumen | 41 342 251 | 23 052 329 | 21 794 520 | 16 346 960 | 23 734 060 |
Veränderung | -10.01% | -2.00% | -6.50% | +0.84% | -1.78% |
Eröffnung | 10.34 | 10.21 | 9.72 | 9.48 | 9.48 |
Hoch | 10.55 | 10.33 | 9.72 | 9.72 | 9.50 |
Tief | 10.34 | 9.92 | 9.40 | 9.45 | 9.19 |
Performance
1 Tag | -1.78% | ||
1 Woche | -18.33% | ||
Aktueller Monat | -17.25% | ||
1 Monat | -15.00% | ||
3 Monate | -18.59% | ||
6 Monate | -24.44% | ||
Laufendes Jahr | -26.72% | ||
1 Jahr | -19.79% | ||
3 Jahre | +38.13% | ||
5 Jahre | +10.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.78% | -18.33% | -26.72% | -19.79% | 661 Mio. | ||
+1.19% | +0.99% | +25.83% | +94.94% | 661 Mrd. | ||
+2.28% | +2.36% | +27.00% | +59.58% | 566 Mrd. | ||
-0.46% | -1.20% | -6.76% | -10.13% | 352 Mrd. | ||
+0.37% | +4.31% | +20.34% | +15.67% | 332 Mrd. | ||
-4.58% | -4.08% | +3.00% | -1.35% | 283 Mrd. | ||
-0.32% | +9.52% | +13.09% | +1.22% | 231 Mrd. | ||
-0.56% | +4.64% | +5.46% | -2.36% | 200 Mrd. | ||
+1.01% | -0.50% | -9.61% | -19.53% | 195 Mrd. | ||
+0.22% | +0.39% | -6.26% | +13.06% | 145 Mrd. | ||
+0.55% | -2.31% | -11.77% | -34.25% | 144 Mrd. | ||
-0.43% | +4.99% | +1.64% | -11.00% | 122 Mrd. | ||
+0.34% | -8.34% | -12.59% | -34.06% | 90.92 Mrd. | ||
+0.76% | +3.38% | +13.98% | +14.62% | 84.13 Mrd. | ||
+0.23% | -2.01% | -19.24% | -21.88% | 81.58 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.18% | +0.29% | +1.16% | +2.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +1.32% | +10.29% | +24.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.72% | ||
2023 | +11.25% | ||
2022 | +31.72% | ||
2021 | +43.99% | ||
2020 | -30.39% | ||
2019 | +30.18% | ||
2018 | -27.43% | ||
2017 | -32.61% | ||
2016 | -7.42% | ||
2015 | +38.03% | ||
2014 | +108.28% |
- Börse
- Aktien
- 002728 Aktie
- Kurse Teyi Pharmaceutical Group Co.,Ltd