Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
210 SEK | -.--% | +5.00% | +23.24% |
16.04. | TF Bank AB (publ) meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
19.01. | TF Bank AB (publ) meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 203 kr | 203 kr | 210 kr | 210 kr |
Volumen | 5 663 | 4 590 | 9 709 | 3 735 |
Veränderung | -1.93% | -.--% | +3.45% | -.--% |
Eröffnung | 208.00 | 203.00 | 204.00 | 210.00 |
Hoch | 211.00 | 204.00 | 210.00 | 212.00 |
Tief | 202.00 | 199.00 | 204.00 | 208.00 |
Performance
1 Woche | +5.00% | ||
Aktueller Monat | +25.60% | ||
1 Monat | +25.60% | ||
3 Monate | +17.06% | ||
6 Monate | +44.63% | ||
Laufendes Jahr | +23.24% | ||
1 Jahr | +53.73% | ||
3 Jahre | +31.74% | ||
5 Jahre | +105.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +5.00% | +23.24% | +53.73% | 411 Mio. | ||
-0.80% | -0.21% | +12.72% | +38.70% | 551 Mrd. | ||
-1.44% | -3.54% | +9.92% | +26.40% | 291 Mrd. | ||
+0.71% | +3.17% | +10.73% | +0.24% | 249 Mrd. | ||
-0.80% | -2.66% | +20.52% | +49.23% | 208 Mrd. | ||
-2.75% | +3.82% | +18.46% | +12.78% | 171 Mrd. | ||
+0.59% | +4.08% | +9.68% | -2.86% | 166 Mrd. | ||
+0.91% | +5.12% | +10.45% | +18.18% | 162 Mrd. | ||
-0.61% | +0.52% | -11.07% | -9.93% | 138 Mrd. | ||
-0.61% | -2.36% | -0.60% | -0.98% | 137 Mrd. | ||
-0.54% | -0.58% | +1.90% | +13.42% | 124 Mrd. | ||
-1.63% | +2.91% | +23.33% | +2.11% | 118 Mrd. | ||
-1.01% | +0.58% | +29.05% | +79.86% | 119 Mrd. | ||
+0.76% | +1.44% | -4.61% | -0.49% | 105 Mrd. | ||
-0.84% | +5.87% | +15.43% | +25.36% | 96.82 Mrd. | ||
-0.03% | +7.85% | +28.69% | +42.88% | 88.34 Mrd. | ||
Durchschnitt | -0.31% | +1.46% | +12.36% | +21.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | +0.85% | +11.62% | +22.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:59:34 | 210 | 21 | 3 716 |
12:59:34 | 210 | 21 | 3 695 |
12:59:34 | 210 | 89 | 3 674 |
12:59:34 | 210 | 5 | 3 585 |
12:59:34 | 210 | 3 | 3 580 |
12:59:34 | 210 | 8 | 3 577 |
12:59:34 | 210 | 51 | 3 569 |
12:59:34 | 210 | 3 | 3 518 |
12:50:58 | 209 | 20 | 3 515 |
12:50:25 | 209 | 48 | 3 495 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.24% | ||
2023 | -3.51% | ||
2022 | -23.05% | ||
2021 | +164.40% | ||
2020 | -25.49% | ||
2019 | +61.81% | ||
2018 | -18.64% | ||
2017 | -1.67% | ||
2016 | +5.88% |
- Börse
- Aktien
- A14XKR Aktie
- Kurse TF Bank AB