Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
187.9 CAD | -2.32% | -4.46% | +4.23% |
22:36 | TSX legt im Wochenvergleich zu, da Anleger Inflationsabsicherungen bevorzugen | RE |
20:46 | TFI International nach Q1 bei National Bank auf Outperform hochgestuft, Ziel auf $217 gesenkt | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 198.86 $ | 201.27 $ | 192.43 $ | 192.34 $ | 187.9 $ |
Volumen | 225 393 | 171 363 | 349 319 | 256 746 | 567 720 |
Veränderung | +1.12% | +1.21% | -4.39% | -0.05% | -2.32% |
Eröffnung | 196.22 | 198.92 | 200.37 | 190.77 | 186.1 |
Hoch | 201.22 | 203.02 | 202.19 | 193.51 | 188.9 |
Tief | 195.92 | 198.92 | 191.41 | 190.40 | 181.9 |
Performance
1 Tag | -2.32% | ||
1 Woche | -4.46% | ||
Aktueller Monat | -13.02% | ||
1 Monat | -12.97% | ||
3 Monate | +4.14% | ||
6 Monate | +25.19% | ||
Laufendes Jahr | +4.23% | ||
1 Jahr | +35.06% | ||
3 Jahre | +93.24% | ||
5 Jahre | +326.88% | ||
10 Jahre | +681.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Güterverkehr
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.32% | -4.46% | +4.23% | +35.06% | 11.87 Mrd. | ||
-1.06% | -3.16% | -18.89% | -2.18% | 16.91 Mrd. | ||
-21.03% | -17.14% | -2.15% | +72.87% | 14.4 Mrd. | ||
-0.10% | +3.78% | -8.46% | +5.24% | 6.35 Mrd. | ||
-2.32% | -0.05% | -16.77% | +11.71% | 2.33 Mrd. | ||
-0.97% | -3.12% | -18.01% | -20.16% | 2.22 Mrd. | ||
-2.39% | -1.06% | +14.54% | +26.99% | 1.78 Mrd. | ||
+1.26% | +2.29% | -19.26% | -13.75% | 1.36 Mrd. | ||
+0.69% | +3.93% | -0.49% | +18.98% | 1.23 Mrd. | ||
+39.37% | +36.84% | +63.60% | +75.50% | 865 Mio. | ||
+2.57% | -1.24% | -27.35% | -28.55% | 798 Mio. | ||
-0.11% | +5.74% | -25.67% | +11.91% | 768 Mio. | ||
+2.62% | +5.59% | -8.77% | -5.90% | 736 Mio. | ||
+0.36% | +3.59% | +1.95% | +17.87% | 722 Mio. | ||
-0.16% | +3.70% | +87.24% | +137.40% | 710 Mio. | ||
+2.68% | +7.95% | +47.46% | +386.71% | 427 Mio. | ||
Durchschnitt | +1.19% | +3.18% | +4.58% | +45.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -5.02% | +1.82% | -5.41% | +28.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 187.9 | 100 | 557 700 |
22:00:00 | 187.9 | 100 | 557 600 |
22:00:00 | 187.9 | 300 | 557 500 |
22:00:00 | 187.9 | 300 | 557 200 |
22:00:00 | 187.9 | 300 | 556 900 |
22:00:00 | 187.9 | 400 | 556 600 |
22:00:00 | 187.9 | 300 | 556 200 |
22:00:00 | 187.9 | 200 | 555 900 |
22:00:00 | 187.9 | 100 | 555 700 |
22:00:00 | 187.9 | 500 | 555 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.71% | ||
2023 | +32.91% | ||
2022 | -4.41% | ||
2021 | +116.50% | ||
2020 | +49.71% | ||
2019 | +23.99% | ||
2018 | +7.43% | ||
2017 | -5.82% | ||
2016 | +47.78% | ||
2015 | -20.21% | ||
2014 | +17.14% | ||
2013 | +27.19% | ||
2012 | +53.36% | ||
2011 | +3.11% | ||
2010 | +49.52% | ||
2009 | +102.41% | ||
2008 | -55.09% | ||
2007 | -31.50% | ||
2006 | -20.93% | ||
2005 | +12.02% | ||
2004 | +59.48% | ||
2003 | +25.66% | ||
2002 | +162.07% | ||
2001 | +70.59% | ||
2000 | -33.59% | ||
1999 | -20.00% | ||
1998 | +144.27% | ||
1997 | +118.33% | ||
1996 | -29.41% | ||
1995 | -34.62% | ||
1994 | +6.56% | ||
1993 | -30.29% | ||
1992 | +13.64% | ||
1991 | +10.00% | ||
1990 | +10.24% |
- Börse
- Aktien
- A2DJ2Q Aktie
- Kurse TFI International Inc.