Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.91 USD | -0.50% | -0.57% | -18.56% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 14.1 $ | 14.25 $ | 13.98 $ | 13.91 $ |
Volumen | 2 273 680 | 3 222 795 | 2 725 253 | 3 859 911 |
Veränderung | +2.32% | +1.06% | -1.89% | -0.50% |
Eröffnung | 13.95 | 14.17 | 14.28 | 13.56 |
Hoch | 14.31 | 14.57 | 14.35 | 13.99 |
Tief | 13.66 | 14.17 | 13.74 | 13.29 |
Performance
1 Tag | -0.50% | ||
1 Woche | -0.57% | ||
Aktueller Monat | -8.55% | ||
1 Monat | -11.34% | ||
3 Monate | -12.95% | ||
6 Monate | +98.15% | ||
Laufendes Jahr | -18.56% | ||
1 Jahr | -37.85% | ||
3 Jahre | -67.20% | ||
5 Jahre | +71.94% | ||
10 Jahre | +195.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.50% | -0.57% | -18.56% | -37.85% | 2.02 Mrd. | ||
-2.85% | +3.00% | +1.12% | +22.05% | 42.59 Mrd. | ||
-2.45% | +4.10% | +6.77% | -21.29% | 40.65 Mrd. | ||
-1.72% | +0.71% | +45.26% | -7.72% | 40.57 Mrd. | ||
-1.17% | +0.17% | -11.96% | +7.26% | 26.77 Mrd. | ||
-3.02% | +2.83% | +6.01% | +47.66% | 24.81 Mrd. | ||
-0.06% | -1.00% | -24.92% | -28.91% | 18.17 Mrd. | ||
-4.85% | +0.11% | -3.63% | +21.43% | 11.7 Mrd. | ||
-1.96% | +4.13% | +27.16% | +87.15% | 12.05 Mrd. | ||
-0.44% | -0.41% | +7.30% | +4.26% | 11.1 Mrd. | ||
-1.35% | +0.72% | -18.79% | -20.41% | 9.85 Mrd. | ||
-1.06% | +4.08% | -8.25% | -9.72% | 9.09 Mrd. | ||
-1.30% | +1.72% | +22.92% | -16.29% | 6.56 Mrd. | ||
-1.44% | +2.52% | -17.30% | +16.61% | 6.1 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+0.78% | +2.47% | -3.57% | -41.85% | 5.92 Mrd. | ||
Durchschnitt | -1.46% | +1.96% | +0.64% | +1.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.90% | +2.19% | +6.07% | +5.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 13.91 | 909 647 | 2 857 217 |
21:59:59 | 13.9 | 394 | 1 947 570 |
21:59:59 | 13.9 | 100 | 1 947 176 |
21:59:59 | 13.9 | 1 139 | 1 947 076 |
21:59:59 | 13.9 | 300 | 1 945 937 |
21:59:59 | 13.9 | 100 | 1 945 637 |
21:59:59 | 13.9 | 400 | 1 945 537 |
21:59:59 | 13.9 | 200 | 1 945 137 |
21:59:59 | 13.9 | 434 | 1 944 937 |
21:59:59 | 13.9 | 700 | 1 944 503 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.56% | ||
2023 | +44.38% | ||
2022 | -37.74% | ||
2021 | -63.48% | ||
2020 | +368.65% | ||
2019 | +170.73% | ||
2018 | -50.00% | ||
2017 | +76.34% | ||
2016 | -61.02% | ||
2015 | -24.68% | ||
2014 | +306.15% | ||
2013 | +7.14% | ||
2012 | +220.35% | ||
2011 | 0.00% |
- Börse
- Aktien
- A1JXW7 Aktie
- Kurse TG Therapeutics, Inc.