Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0028 USD | +69.70% | +100.00% | +100.00% |
1 Woche | +100.00% | ||
Aktueller Monat | +27.27% |
5-Tages-Kurse
verzögerte Kurse OTC Markets07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.001994 $ | 0.001509 $ | 0.00165 $ | 0.0028 $ |
Volumen | 3 000 | 227 500 | 254 362 | 1 057 482 |
Veränderung | +42.43% | -24.32% | +9.34% | +69.70% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | +69.70% | ||
1 Woche | +100.00% | ||
Aktueller Monat | +27.27% | ||
3 Monate | +115.38% | ||
6 Monate | +75.00% | ||
Laufendes Jahr | +100.00% | ||
1 Jahr | +16.67% | ||
3 Jahre | -70.21% | ||
5 Jahre | +250.00% | ||
10 Jahre | +833.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Management-Beratungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+69.70% | +100.00% | +100.00% | +16.67% | 4.77 Mio. | ||
+1.57% | +3.09% | +11.36% | +25.22% | 7.78 Mrd. | ||
-4.89% | -0.77% | -32.09% | -35.84% | 3.3 Mrd. | ||
+0.02% | +3.09% | +14.12% | +33.12% | 2.87 Mrd. | ||
-0.52% | +0.03% | -1.85% | -24.65% | 1.55 Mrd. | ||
-1.23% | +1.20% | -8.42% | -6.02% | 1.1 Mrd. | ||
+0.58% | +1.17% | -5.93% | -6.84% | 733 Mio. | ||
+0.14% | -1.13% | -3.86% | +19.23% | 604 Mio. | ||
-0.22% | -0.48% | -21.11% | -22.70% | 525 Mio. | ||
-1.67% | +2.10% | -14.32% | +16.34% | 509 Mio. | ||
+0.65% | 0.00% | -14.92% | -21.03% | 484 Mio. | ||
-6.08% | -5.66% | +0.07% | +20.51% | 392 Mio. | ||
-4.88% | -10.86% | -29.41% | -24.27% | 375 Mio. | ||
-.--% | -.--% | - | - | 369 Mio. | ||
+0.64% | +2.83% | -3.47% | -19.83% | 368 Mio. | ||
+1.62% | +4.58% | -8.06% | +13.57% | 363 Mio. | ||
Durchschnitt | +3.46% | +6.18% | -1.19% | -1.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | +1.38% | -1.72% | +5.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:28:26 | 0.0028 | 27 482 | 2 114 964 |
20:28:26 | 0.0028 | 27 482 | 2 087 482 |
20:24:04 | 0.002 | 80 000 | 2 060 000 |
20:24:04 | 0.002 | 80 000 | 1 980 000 |
19:45:50 | 0.00239 | 20 000 | 1 900 000 |
19:45:50 | 0.00239 | 20 000 | 1 880 000 |
19:45:50 | 0.002 | 180 000 | 1 860 000 |
19:45:50 | 0.002 | 180 000 | 1 680 000 |
19:00:38 | 0.00185 | 75 000 | 1 500 000 |
19:00:38 | 0.00185 | 75 000 | 1 425 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +99.57% | ||
2023 | -17.47% | ||
2022 | -66.00% | ||
2021 | -52.38% | ||
2020 | +425.00% | ||
2019 | +300.00% | ||
2018 | -16.67% | ||
2017 | +50.00% | ||
2016 | 0.00% | ||
2015 | +33.33% | ||
2014 | +200.00% | ||
2013 | -50.00% | ||
2012 | -33.33% | ||
2011 | -96.00% | ||
2010 | -50.00% | ||
2009 | -40.00% | ||
2008 | -97.50% | ||
2007 | -96.00% |
- Börse
- Aktien
- A0Q69N Aktie
- Kurse TGI Solar Power Group Inc.