Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.655 MYR | -0.76% | +2.34% | +35.05% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.66 RM | 0.665 RM | 0.67 RM | 0.66 RM | 0.655 RM |
Volumen | 1 415 900 | 967 300 | 975 000 | 539 700 | 491 300 |
Veränderung | +3.13% | +0.76% | +0.75% | -1.49% | -0.76% |
Eröffnung | 0.64 | 0.66 | 0.67 | 0.67 | 0.66 |
Hoch | 0.66 | 0.67 | 0.68 | 0.67 | 0.67 |
Tief | 0.63 | 0.65 | 0.66 | 0.66 | 0.66 |
Performance
1 Tag | -0.76% | ||
1 Woche | +2.34% | ||
Aktueller Monat | -10.27% | ||
1 Monat | -10.88% | ||
3 Monate | +20.18% | ||
6 Monate | +32.32% | ||
Laufendes Jahr | +35.05% | ||
1 Jahr | +23.58% | ||
3 Jahre | +37.89% | ||
5 Jahre | +19.09% | ||
10 Jahre | -68.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.76% | +2.34% | +35.05% | +23.58% | 121 Mio. | ||
+0.67% | -2.67% | -4.93% | -18.47% | 266 Mrd. | ||
-0.27% | +3.67% | -2.51% | -4.35% | 94.98 Mrd. | ||
-0.55% | +1.01% | +3.19% | -3.83% | 46.39 Mrd. | ||
-0.77% | +0.58% | +8.74% | -20.23% | 39.99 Mrd. | ||
-1.69% | -1.92% | -0.65% | -1.95% | 39.95 Mrd. | ||
-0.53% | +0.62% | -0.15% | -31.89% | 38.02 Mrd. | ||
-1.48% | -3.99% | -16.78% | -22.96% | 30.16 Mrd. | ||
-3.08% | +1.92% | -6.61% | +17.44% | 28.72 Mrd. | ||
-1.90% | +7.68% | +11.32% | +36.07% | 24.54 Mrd. | ||
+1.78% | +1.20% | -9.29% | -28.20% | 22.65 Mrd. | ||
+0.22% | +2.45% | +10.68% | -13.35% | 20.14 Mrd. | ||
-1.23% | +0.61% | +3.26% | -16.68% | 19.73 Mrd. | ||
+1.57% | +7.50% | +6.16% | +19.69% | 18.86 Mrd. | ||
-0.86% | +2.06% | -2.80% | -12.59% | 15.9 Mrd. | ||
-0.53% | -2.42% | +1.08% | -4.24% | 15.04 Mrd. | ||
Durchschnitt | -0.59% | +0.93% | +2.23% | -5.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | -0.05% | -1.86% | -11.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.05% | ||
2023 | -7.62% | ||
2022 | -12.50% | ||
2021 | +5.26% | ||
2020 | -12.31% | ||
2019 | +39.78% | ||
2018 | -59.57% | ||
2017 | +4.55% | ||
2016 | -5.17% | ||
2015 | -31.76% | ||
2014 | -9.57% | ||
2013 | +13.37% | ||
2012 | -6.13% | ||
2011 | +1.92% | ||
2010 | +42.47% | ||
2009 | +27.51% | ||
2008 | -32.25% | ||
2007 | +29.50% | ||
2006 | +30.50% |
- Börse
- Aktien
- THPLANT Aktie
- Kurse TH Plantations