Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.8 THB | -2.10% | -2.10% | 0.00% |
5-Tages-Kurse
Schlusskurs Thailand S.E.03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.86 ฿ | 2.9 ฿ | 2.92 ฿ | 2.86 ฿ | 2.8 ฿ |
Volumen | 385 802 | 361 000 | 250 401 | 629 100 | 531 400 |
Veränderung | 0.00% | +1.40% | +0.69% | -2.05% | -2.10% |
Eröffnung | 2.86 | 2.90 | 2.90 | 2.92 | 2.88 |
Hoch | 2.90 | 2.92 | 2.92 | 2.94 | 2.88 |
Tief | 2.86 | 2.86 | 2.88 | 2.82 | 2.80 |
Performance
1 Tag | -2.10% | ||
1 Woche | -2.10% | ||
Aktueller Monat | -4.76% | ||
1 Monat | -7.28% | ||
3 Monate | -6.67% | ||
6 Monate | +12.90% | ||
1 Jahr | -30.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reifen und Gummiprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.10% | -2.10% | 0.00% | -30.35% | 82.23 Mio. | ||
+0.82% | -0.74% | +17.88% | +25.69% | 30.23 Mrd. | ||
-0.56% | +2.03% | +14.36% | +27.25% | 28.58 Mrd. | ||
+0.06% | +2.77% | +45.19% | +74.26% | 7.45 Mrd. | ||
+0.96% | +0.71% | +26.42% | +37.70% | 4.21 Mrd. | ||
-0.46% | +5.88% | -9.50% | +10.58% | 3.69 Mrd. | ||
0.00% | -2.73% | -1.54% | -19.24% | 3.6 Mrd. | ||
-0.31% | +5.50% | +49.29% | +95.98% | 3.45 Mrd. | ||
+0.77% | +0.66% | +24.02% | +49.37% | 3.21 Mrd. | ||
+0.17% | +0.67% | +23.81% | +80.48% | 2.89 Mrd. | ||
-3.06% | +3.33% | +4.97% | +3.26% | 2.43 Mrd. | ||
+1.43% | +2.25% | +1.14% | -3.02% | 1.24 Mrd. | ||
+1.18% | +0.37% | +10.22% | +128.25% | 1.13 Mrd. | ||
+1.34% | +11.21% | +7.07% | +3.35% | 693 Mio. | ||
-1.08% | +1.79% | +2.47% | +10.14% | 515 Mio. | ||
-4.07% | +1.09% | -10.06% | - | 483 Mio. | ||
Durchschnitt | -0.31% | +1.65% | +12.86% | +32.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +1.35% | +18.11% | +33.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -40.93% | ||
2022 | -5.20% |
- Börse
- Aktien
- TEGH Aktie
- Kurse Thai Eastern Group