Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.09 THB | -.--% | -.--% | +12.50% |
5-Tages-Kurse
Schlusskurs Thailand S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.09 ฿ | 0.09 ฿ | 0.09 ฿ | 0.09 ฿ | 0.09 ฿ |
Volumen | 41 400 | 22 200 | 300 400 | 33 800 | 13 100 |
Veränderung | -.--% | -.--% | -.--% | -.--% | -.--% |
Eröffnung | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Hoch | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
Tief | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
3 Monate | -10.00% | ||
Laufendes Jahr | +12.50% | ||
1 Jahr | -35.71% | ||
3 Jahre | -70.97% | ||
5 Jahre | -67.86% | ||
10 Jahre | -92.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +12.50% | -35.71% | 40.76 Mio. | ||
+10.23% | +9.00% | +2.44% | -10.71% | 12.91 Mrd. | ||
+2.39% | +1.48% | -14.30% | -0.34% | 6.57 Mrd. | ||
-0.63% | -1.24% | +27.20% | +59.16% | 1.4 Mrd. | ||
+0.96% | +3.96% | +10.24% | +23.17% | 1.37 Mrd. | ||
+2.36% | -1.98% | -12.49% | -15.45% | 1.3 Mrd. | ||
+2.17% | +2.34% | +30.43% | +15.23% | 1.28 Mrd. | ||
-2.69% | -1.44% | -22.77% | -29.43% | 1.03 Mrd. | ||
+0.40% | -3.27% | +20.36% | +13.69% | 850 Mio. | ||
+0.89% | +0.36% | +12.99% | +16.02% | 807 Mio. | ||
+2.81% | +3.33% | +56.23% | +227.85% | 751 Mio. | ||
+9.98% | +24.31% | +4.23% | -4.86% | 732 Mio. | ||
+2.71% | -0.11% | -16.68% | +117.95% | 692 Mio. | ||
+0.36% | +1.57% | -10.16% | +3.75% | 692 Mio. | ||
-3.52% | +9.29% | -1.98% | -6.79% | 641 Mio. | ||
-1.47% | +1.36% | +5.84% | -13.08% | 601 Mio. | ||
Durchschnitt | +1.68% | +1.45% | +6.50% | +22.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +5.05% | +0.37% | +1.47% | +6.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.50% | ||
2023 | -42.86% | ||
2022 | -44.00% | ||
2021 | +31.58% | ||
2020 | +171.44% | ||
2019 | -70.83% | ||
2018 | -58.62% | ||
2017 | -50.00% | ||
2016 | +16.00% | ||
2015 | -24.81% | ||
2014 | +23.15% | ||
2013 | -48.57% | ||
2012 | +47.89% | ||
2011 | -51.37% | ||
2010 | +210.64% | ||
2009 | +1.08% | ||
2008 | -6.06% | ||
2007 | -31.72% | ||
2006 | -51.02% | ||
2005 | -51.56% | ||
2004 | -47.54% | ||
2003 | +141.16% | ||
2002 | +110.78% | ||
2001 | +2.00% | ||
2000 | -54.55% | ||
1999 | +120.00% | ||
1998 | -62.26% | ||
1997 | -26.39% | ||
1996 | -64.44% | ||
1995 | +19.12% | ||
1994 | +11.48% | ||
1993 | -24.69% | ||
1992 | +1.25% |