Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15 THB | -1.32% | -1.32% | -8.54% |
5-Tages-Kurse
Schlusskurs Thailand S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 15.7 ฿ | 15.2 ฿ | 15.2 ฿ | 15.2 ฿ | 15 ฿ |
Volumen | 139 | 902 | 2 100 | 5 100 | 4 201 |
Veränderung | +1.29% | -3.18% | 0.00% | 0.00% | -1.32% |
Eröffnung | 15.70 | 15.60 | 15.20 | 15.20 | 15.10 |
Hoch | 15.70 | 15.60 | 15.20 | 15.20 | 15.10 |
Tief | 15.70 | 15.20 | 15.20 | 15.20 | 15.00 |
Performance
1 Tag | -1.32% | ||
1 Woche | -1.32% | ||
Aktueller Monat | -1.32% | ||
1 Monat | -7.98% | ||
3 Monate | -9.64% | ||
6 Monate | -12.79% | ||
Laufendes Jahr | -8.54% | ||
1 Jahr | -20.21% | ||
3 Jahre | -58.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.32% | -1.32% | -8.54% | -20.21% | 306 Mio. | ||
+3.70% | +8.93% | +10.87% | -23.36% | 98.91 Mrd. | ||
-1.71% | -0.41% | +2.63% | -20.15% | 98.63 Mrd. | ||
+3.37% | +13.61% | -9.85% | -27.40% | 87.94 Mrd. | ||
-2.00% | -0.90% | +17.62% | +77.59% | 74.27 Mrd. | ||
-2.82% | +1.69% | +8.49% | -17.33% | 31.02 Mrd. | ||
+1.03% | +1.88% | +20.29% | +34.19% | 29.23 Mrd. | ||
0.00% | +2.07% | +6.48% | +23.63% | 27.81 Mrd. | ||
-1.21% | +1.98% | +0.74% | +26.95% | 17.33 Mrd. | ||
-1.81% | -3.73% | -12.49% | +5.05% | 14.6 Mrd. | ||
+0.07% | 0.00% | +20.70% | +29.31% | 12.73 Mrd. | ||
+0.03% | +1.85% | +7.82% | +34.04% | 9.96 Mrd. | ||
-0.97% | +1.69% | +15.73% | +53.43% | 9 Mrd. | ||
-0.36% | +1.49% | +8.76% | +3.41% | 7.79 Mrd. | ||
-0.62% | +2.12% | +5.94% | +21.63% | 7.56 Mrd. | ||
-2.18% | +2.38% | -36.29% | -26.99% | 7.29 Mrd. | ||
Durchschnitt | -0.42% | +2.51% | +3.68% | +10.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +4.75% | +5.56% | +3.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.54% | ||
2023 | -18.81% | ||
2022 | -18.88% | ||
2021 | -23.38% | ||
2020 | -12.75% | ||
2019 | +2.05% |