Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.185 EUR | +2.21% |
|
+0.54% | -18.86% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|
Kurs | 0.185 € | 0.196 € | 0.181 € | 0.185 € |
Volumen | 0 | 1 500 | 0 | 0 |
Veränderung | -2.63% | +5.95% | -7.65% | +2.21% |
Eröffnung | 0.19 | 0.19 | 0.18 | 0.19 |
Hoch | 0.19 | 0.20 | 0.18 | 0.19 |
Tief | 0.19 | 0.19 | 0.18 | 0.19 |
Performance
1 Tag | +2.21% | ||
1 Woche | +0.54% | ||
Aktueller Monat | -9.31% | ||
1 Monat | -13.55% | ||
3 Monate | -16.67% | ||
6 Monate | -22.92% | ||
Laufendes Jahr | -18.86% | ||
1 Jahr | -43.94% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.181](/images/extremecours_fleche.png)
![Kursextrem 0.181](/images/extremecours_fleche.png)
![Kursextrem 0.181](/images/extremecours_fleche.png)
![Kursextrem 0.181](/images/extremecours_fleche.png)
![Kursextrem 0.181](/images/extremecours_fleche.png)
![Kursextrem 0.181](/images/extremecours_fleche.png)
![Kursextrem 0.181](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.21% | +0.54% | -18.86% | -43.94% | 2.36 Mrd. | ||
+1.54% | -0.03% | +4.92% | +17.62% | 72.04 Mrd. | ||
+1.42% | +3.19% | +7.14% | +29.95% | 49.68 Mrd. | ||
+0.43% | +1.76% | +20.29% | +42.13% | 45.8 Mrd. | ||
+1.18% | +2.69% | +12.85% | +37.61% | 41.53 Mrd. | ||
0.00% | +0.43% | +22.11% | +25.53% | 38.29 Mrd. | ||
-0.07% | +1.32% | +19.76% | +4.59% | 34.2 Mrd. | ||
+0.12% | +1.17% | -4.03% | -1.07% | 27.87 Mrd. | ||
+1.86% | +3.44% | +31.37% | +35.51% | 26.7 Mrd. | ||
-0.87% | -0.41% | -11.45% | +1.97% | 26.66 Mrd. | ||
+1.68% | +0.68% | -19.70% | -35.27% | 24.42 Mrd. | ||
+1.84% | +3.27% | +34.93% | +50.49% | 23.84 Mrd. | ||
+1.02% | +3.02% | +12.05% | +21.82% | 21.11 Mrd. | ||
-0.69% | -2.84% | -0.82% | +6.94% | 18.01 Mrd. | ||
+1.85% | +2.38% | +37.12% | +79.67% | 17.74 Mrd. | ||
+1.13% | +2.59% | +11.25% | +22.77% | 16.19 Mrd. | ||
Durchschnitt | +0.91% | +0.34% | +9.93% | +18.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | +0.36% | +11.31% | +22.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.86% | ||
2023 | -41.84% | ||
2022 | -1.85% |
- Börse
- Aktien
- TLI Aktie
- A3DRZK Aktie
- Kurse Thai Life Insurance