Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
54.5 THB | -3.11% | -4.80% | +1.40% |
29.04. | Petrofac erwägt Umwandlung von Schulden in Eigenkapital; sieht zusätzliche Kosten im E&C-Geschäft | AN |
29.04. | Hipgnosis Songs Fund unterstützt das neue Angebot von Blackstone | AN |
5-Tages-Kurse
Schlusskurs Thailand S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 59 ฿ | 57 ฿ | 56.25 ฿ | 56.25 ฿ | 54.5 ฿ |
Volumen | 11 264 460 | 26 400 440 | 9 337 506 | 12 252 490 | 24 870 920 |
Veränderung | +2.61% | -3.39% | -1.32% | -.--% | -3.11% |
Eröffnung | 58.25 | 58.25 | 57.00 | 56.50 | 56.00 |
Hoch | 59.00 | 58.50 | 57.25 | 57.00 | 56.50 |
Tief | 57.75 | 56.25 | 56.25 | 55.75 | 54.25 |
Performance
1 Tag | -3.11% | ||
1 Woche | -4.80% | ||
Aktueller Monat | -8.40% | ||
1 Monat | -8.40% | ||
6 Monate | +13.54% | ||
Laufendes Jahr | +1.40% | ||
1 Jahr | +17.20% | ||
3 Jahre | -5.63% | ||
5 Jahre | -21.01% | ||
10 Jahre | +3.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.11% | -4.80% | +1.40% | +17.20% | 3.28 Mrd. | ||
+0.13% | -0.87% | +13.50% | +21.21% | 238 Mrd. | ||
-0.49% | -0.88% | +11.23% | +6.17% | 107 Mrd. | ||
-9.37% | -8.98% | +22.49% | +48.95% | 64.51 Mrd. | ||
-5.50% | -9.84% | +7.56% | +44.66% | 60.72 Mrd. | ||
-4.56% | -4.58% | +22.98% | +39.42% | 52.28 Mrd. | ||
-2.64% | -1.93% | +25.40% | +37.05% | 36.9 Mrd. | ||
-4.47% | -1.20% | +30.03% | +107.43% | 27.86 Mrd. | ||
-0.55% | -0.69% | -10.53% | -16.82% | 21.09 Mrd. | ||
-1.57% | -1.07% | +9.48% | +10.34% | 19.16 Mrd. | ||
-1.02% | -18.61% | -33.75% | -51.43% | 17.53 Mrd. | ||
-1.85% | +0.65% | +34.77% | +69.84% | 15.78 Mrd. | ||
-5.28% | -4.21% | +16.54% | +28.83% | 12.97 Mrd. | ||
-3.12% | -1.24% | +26.36% | +45.79% | 13.87 Mrd. | ||
+0.29% | +0.58% | -5.68% | -20.68% | 11.88 Mrd. | ||
+2.02% | +5.29% | +40.34% | +359.08% | 10.8 Mrd. | ||
Durchschnitt | -2.59% | -2.96% | +13.26% | +46.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.25% | -2.43% | +14.25% | +31.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.40% | ||
2023 | -4.44% | ||
2022 | +13.64% | ||
2021 | -4.81% | ||
2020 | -25.45% | ||
2019 | +5.28% | ||
2018 | -35.99% | ||
2017 | +43.25% | ||
2016 | +9.47% | ||
2015 | +57.14% | ||
2014 | -25.33% | ||
2013 | -16.67% | ||
2012 | +15.38% | ||
2011 | -25.24% | ||
2010 | +83.04% | ||
2009 | +81.14% | ||
2008 | -72.72% | ||
2007 | +64.76% | ||
2006 | -17.32% | ||
2005 | +24.51% | ||
2004 | +15.91% |