Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.965 USD | -3.73% | -3.55% | -61.17% |
5-Tages-Kurse
verzögerte Kurse Nasdaq13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|
Kurs | 3.34 $ | 3.35 $ | 3.08 $ | 2.965 $ |
Volumen | 69 751 | 120 376 | 526 985 | 41 454 |
Veränderung | +8.65% | +0.30% | -8.06% | -3.73% |
Eröffnung | 3.07 | 3.25 | 3.37 | 2.95 |
Hoch | 3.46 | 3.66 | 3.62 | 3.15 |
Tief | 3.01 | 3.21 | 2.84 | 2.92 |
Performance
1 Tag | -3.73% | ||
1 Woche | -3.55% | ||
Aktueller Monat | -37.52% | ||
1 Monat | -45.24% | ||
3 Monate | -49.96% | ||
6 Monate | -62.35% | ||
Laufendes Jahr | -61.17% | ||
1 Jahr | -97.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.73% | -3.55% | -61.17% | -97.74% | 2.33 Mio. | ||
-1.35% | -1.79% | +14.84% | +34.32% | 121 Mrd. | ||
-0.60% | +1.11% | +18.31% | +32.70% | 112 Mrd. | ||
+1.47% | +0.11% | +4.51% | -0.61% | 22.57 Mrd. | ||
-2.45% | -11.89% | -18.26% | -23.35% | 20.82 Mrd. | ||
+2.23% | -1.75% | -16.84% | -31.37% | 16.19 Mrd. | ||
-1.39% | -7.58% | -42.36% | -39.91% | 16.17 Mrd. | ||
-2.94% | -7.98% | -14.23% | -22.73% | 16.3 Mrd. | ||
-3.27% | -2.79% | -0.68% | +34.08% | 13.17 Mrd. | ||
+0.59% | -2.05% | +21.87% | -9.90% | 11.11 Mrd. | ||
+1.36% | +6.37% | +111.62% | +227.90% | 10.57 Mrd. | ||
+0.51% | -2.27% | +15.05% | +41.25% | 7.86 Mrd. | ||
+0.92% | +1.95% | -1.30% | +23.05% | 7.62 Mrd. | ||
-2.46% | -11.52% | -32.72% | -42.23% | 7.38 Mrd. | ||
-1.12% | -6.16% | -2.19% | +33.39% | 7.06 Mrd. | ||
+1.23% | +1.23% | +36.01% | +43.71% | 6.4 Mrd. | ||
Durchschnitt | -0.53% | -3.09% | +2.03% | +12.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.66% | -1.48% | +9.78% | +23.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.965 | 303 | 31 721 |
21:59:14 | 2.92 | 200 | 31 418 |
21:59:14 | 2.93 | 100 | 31 218 |
21:59:14 | 2.93 | 100 | 31 118 |
21:59:00 | 2.99 | 136 | 31 018 |
21:59:00 | 2.98 | 100 | 30 882 |
21:58:59 | 2.98 | 100 | 30 782 |
21:28:22 | 2.97 | 200 | 30 682 |
21:28:22 | 2.97 | 100 | 30 482 |
21:27:47 | 2.97 | 100 | 30 382 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -61.17% | ||
2023 | -94.78% | ||
2022 | -88.80% |
- Börse
- Aktien
- A3EKUG Aktie
- Kurse Tharimmune, Inc.