AES CORPORATION (THE) Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 17.21 USD | +0.47% |
|
+4.94% | -10.60% |
| 18.04. | AES CORPORATION (THE) : Bewertung von Mizuho Securities zum Kaufen erhalten | ZM |
| 03.04. | AES CORPORATION (THE) : UBS bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 17.13 $ | 17.37 $ | 17.13 $ | 17.21 $ |
| Volumen | 5 742 388 | 5 290 136 | 4 465 634 | 4 772 193 |
| Veränderung | +2.57% | +1.40% | -1.38% | +0.47% |
| Eröffnung | 16.65 | 16.94 | 17.18 | 17.24 |
| Hoch | 17.33 | 17.44 | 17.36 | 17.47 |
| Tief | 16.61 | 16.87 | 17.05 | 17.14 |
Performance
| 1 Tag | +0.47% | ||
| 1 Woche | +4.94% | ||
| Aktueller Monat | -4.02% | ||
| 1 Monat | +3.43% | ||
| 3 Monate | +0.35% | ||
| 6 Monate | +15.50% | ||
| Laufendes Jahr | -10.60% | ||
| 1 Jahr | -25.37% | ||
| 3 Jahre | -38.99% | ||
| 5 Jahre | -1.43% | ||
| 10 Jahre | +19.18% |
Volumen
MärkteTagesvolumen
4 772 193
Geschätztes Tagesvolumen
4 772 193
Durchschn. Volumen 20 Tage
7 368 925
Tagesvolumen-Verhältnis
0.65
Durchschn. Volumen 20 Tage USD
126 819 199.25
Rekordvolumen 1
53 049 200
Rekordvolumen 2
46 067 620
Rekordvolumen 3
37 696 950
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
12 176 145 391
Umsatz (USD)
12 668 000 000
Mitarbeiterzahl
9 600
Umsatz / Mitarbeiter (USD)
1 319 583
Streubesitz
82.22 %
Streubesitz (USD)
12 114 223 079
Täglich gehandeltes Kapital
1.04%
Extremkurse
1 Woche
16.19
17.47
1 Monat
15.7318.65
Laufendes Jahr
14.6919.53
1 Jahr
11.4323.81
3 Jahre
11.4329.89
5 Jahre
8.1129.89
10 Jahre
8.1129.89
Indikatoren
Gleitender Durchschnitt 5 Tage
17.11
Gleitender Durchschnitt 20 Tage
17.30
Gleitender Durchschnitt 50 Tage
16.49
Gleitender Durchschnitt 100 Tage
17.21
Kursdifferenz / (MMA5)
-0.60%
Kursdifferenz / (MMA20)
+0.55%
Kursdifferenz / (MMA50)
-4.20%
Kursdifferenz / (MMA100)
+0.03%
STIM
RSI 9 Tage
54.11
RSI 14 Tage
53.25
Sektorenvergleich - Stromversorger - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.47% | +4.94% | -10.60% | -25.37% | 12.18 Mrd. | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 137 Mrd. | ||
| -1.56% | +1.47% | +4.41% | +0.85% | 81.33 Mrd. | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.24 Mrd. | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 76.4 Mrd. | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 65.93 Mrd. | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.25 Mrd. | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 45.74 Mrd. | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.69 Mrd. | ||
| +3.21% | +13.30% | - | - | 40.35 Mrd. | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.65 Mrd. | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.48 Mrd. | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.74 Mrd. | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.54 Mrd. | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 31.99 Mrd. | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 30.56 Mrd. | ||
| Durchschnitt | -0.19% | +2.28% | +4.85% | +7.52% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +2.23% | +6.43% | +8.43% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
5a32be7c134c2d3d1273f4a9.NxarpvgpiuhtJrF8zYpM1GcAeIge7mQ_t1WaLa_Vm14.Y2zv54F_6YcfEtULj9sjmwNTHNpLgQcG7xu3Veu8qm11O_HWtFrnpAkLiQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 17.21 | 543 099 | 4 167 349 |
| 21:59:57 | 17.22 | 120 | 3 624 250 |
| 21:59:56 | 17.22 | 100 | 3 624 130 |
| 21:59:56 | 17.22 | 200 | 3 624 030 |
| 21:59:56 | 17.21 | 200 | 3 623 830 |
| 21:59:55 | 17.21 | 284 | 3 623 630 |
| 21:59:55 | 17.22 | 125 | 3 623 346 |
| 21:59:55 | 17.22 | 113 | 3 623 221 |
| 21:59:54 | 17.22 | 187 | 3 623 108 |
| 21:59:54 | 17.22 | 200 | 3 622 921 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -10.60% | ||
| 2023 | -33.07% | ||
| 2022 | +18.35% | ||
| 2021 | +3.40% | ||
| 2020 | +18.09% | ||
| 2019 | +37.62% | ||
| 2018 | +33.52% | ||
| 2017 | -6.80% | ||
| 2016 | +21.42% | ||
| 2015 | -30.50% | ||
| 2014 | -5.10% | ||
| 2013 | +35.61% | ||
| 2012 | -9.63% | ||
| 2011 | -2.79% | ||
| 2010 | -8.49% | ||
| 2009 | +61.53% | ||
| 2008 | -61.48% | ||
| 2007 | -2.95% | ||
| 2006 | +39.23% | ||
| 2005 | +15.80% | ||
| 2004 | +44.81% | ||
| 2003 | +212.58% | ||
| 2002 | -81.53% | ||
| 2001 | -70.47% | ||
| 2000 | +48.16% | ||
| 1999 | +57.78% | ||
| 1998 | +1.61% | ||
| 1997 | +100.54% | ||
| 1996 | +94.76% | ||
| 1995 | +22.44% | ||
| 1994 | -13.92% | ||
| 1993 | +26.13% | ||
| 1992 | -18.98% | ||
| 1991 | +69.14% |
- Börse
- Aktien
- 882177 Aktie
- Kurse AES Corporation (The)
