Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0015 USD | -6.25% | 0.00% | -99.43% |
5-Tages-Kurse
verzögerte Kurse OTC Markets23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.0021 $ | 0.0015 $ | 0.0016 $ | 0.0015 $ |
Volumen | 1 779 | 979 | 3 393 | 3 792 |
Veränderung | +16.67% | -28.57% | +6.67% | -6.25% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | -6.25% | ||
Aktueller Monat | -94.00% | ||
1 Monat | +7.14% | ||
3 Monate | -99.49% | ||
6 Monate | -99.45% | ||
Laufendes Jahr | -99.43% | ||
1 Jahr | -99.86% | ||
3 Jahre | -99.99% | ||
5 Jahre | -100.00% | ||
10 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Abgefülltes Wasser & Eis
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.25% | 0.00% | -99.43% | -99.86% | 19’535 | ||
+0.11% | +5.04% | -0.66% | +6.28% | 64.43 Mrd. | ||
+0.66% | +2.21% | +29.81% | +26.58% | 3.02 Mrd. | ||
+22.40% | -.--% | -.--% | -2.04% | 2 Mrd. | ||
-0.50% | +9.78% | -23.80% | +30.87% | 787 Mio. | ||
-0.54% | +3.93% | +30.28% | +91.12% | 682 Mio. | ||
+0.50% | +4.58% | +3.90% | +25.83% | 575 Mio. | ||
-0.27% | -0.27% | -5.94% | +2.54% | 331 Mio. | ||
+2.62% | 0.00% | -8.67% | -18.93% | 239 Mio. | ||
+0.61% | -2.28% | +87.54% | +235.94% | 67.66 Mio. | ||
Durchschnitt | +1.93% | +1.26% | +1.30% | +29.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | +4.67% | +0.74% | +8.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:21:35 | 0.0015 | 530 | 7 318 |
21:21:35 | 0.0015 | 530 | 6 788 |
21:01:59 | 0.0015 | 704 | 6 258 |
21:01:59 | 0.0015 | 704 | 5 554 |
20:04:32 | 0.0015 | 125 | 4 850 |
20:04:32 | 0.0015 | 125 | 4 725 |
18:29:49 | 0.0015 | 2 000 | 4 600 |
18:29:49 | 0.0015 | 2 000 | 2 600 |
17:55:37 | 0.0015 | 300 | 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -99.43% | ||
2023 | -90.00% | ||
2022 | -85.19% | ||
2021 | +16.83% | ||
2020 | -20.47% | ||
2019 | -58.90% | ||
2018 | +197.12% | ||
2017 | +4.00% | ||
2016 | -29.08% | ||
2015 | -64.75% | ||
2014 | -69.52% | ||
2013 | -41.01% |
- Börse
- Aktien
- A3EDN0 Aktie
- Kurse The Alkaline Water Company Inc.