Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’678 JPY | +2.49% | +9.84% | +13.57% |
20.02. | Die Awa Bank, Ltd. (TSE:8388) kündigt einen Aktienrückkauf von 400.000 Aktien an, was 0,98% für ¥1.000 Millionen entspricht. | CI |
20.02. | The Awa Bank, Ltd. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2539 ¥ | 2623 ¥ | 2613 ¥ | 2678 ¥ |
Volumen | 129 500 | 127 900 | 59 300 | 117 300 |
Veränderung | +2.13% | +3.31% | -0.38% | +2.49% |
Eröffnung | 2,506.00 | 2,541.00 | 2,604.00 | 2,614.00 |
Hoch | 2,539.00 | 2,625.00 | 2,620.00 | 2,679.00 |
Tief | 2,490.00 | 2,530.00 | 2,582.00 | 2,593.00 |
Performance
1 Tag | +2.49% | ||
1 Woche | +9.84% | ||
Aktueller Monat | -2.72% | ||
1 Monat | -7.21% | ||
3 Monate | +9.26% | ||
6 Monate | +10.02% | ||
Laufendes Jahr | +13.57% | ||
1 Jahr | +34.84% | ||
3 Jahre | +20.85% | ||
5 Jahre | -3.95% | ||
10 Jahre | -1.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.49% | +9.84% | +13.57% | +34.84% | 682 Mio. | ||
-1.13% | +0.86% | +16.61% | +15.84% | 210 Mrd. | ||
-1.53% | +1.58% | +2.39% | +5.19% | 73.14 Mrd. | ||
-1.93% | -0.92% | +7.99% | +16.04% | 54.82 Mrd. | ||
+1.61% | +1.55% | +1.36% | -4.14% | 47.1 Mrd. | ||
+0.55% | +3.71% | +13.25% | +31.65% | 47 Mrd. | ||
-0.68% | 0.00% | +19.29% | +3.78% | 44.81 Mrd. | ||
+0.50% | +4.25% | +10.93% | +46.15% | 36.6 Mrd. | ||
-0.36% | -1.77% | -16.21% | -9.83% | 35.14 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+0.22% | +1.79% | +6.99% | +42.80% | 25.23 Mrd. | ||
-0.96% | -1.58% | +7.24% | -2.20% | 23.69 Mrd. | ||
-0.75% | -1.99% | +5.61% | +9.12% | 22.34 Mrd. | ||
+3.61% | -0.97% | +4.41% | +17.63% | 17.32 Mrd. | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.05 Mrd. | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.21 Mrd. | ||
Durchschnitt | +0.06% | +1.02% | +0.08% | +8.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +0.92% | +4.29% | +8.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’678 | 56 200 | 117 300 |
07:59:59 | 2’677 | 100 | 61 100 |
07:59:59 | 2’677 | 200 | 61 000 |
07:59:59 | 2’675 | 300 | 60 800 |
07:59:59 | 2’660 | 100 | 60 500 |
07:59:58 | 2’673 | 200 | 60 400 |
07:59:58 | 2’672 | 700 | 60 200 |
07:59:57 | 2’672 | 200 | 59 500 |
07:59:55 | 2’670 | 100 | 59 300 |
07:59:55 | 2’669 | 300 | 59 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.57% | ||
2023 | +10.60% | ||
2022 | -1.84% | ||
2021 | -7.10% | ||
2020 | -4.53% | ||
2019 | -14.97% | ||
2018 | -19.89% | ||
2017 | +0.70% | ||
2016 | +0.99% | ||
2015 | +9.27% | ||
2014 | +22.77% | ||
2013 | +7.11% | ||
2012 | -5.02% | ||
2011 | +5.93% | ||
2010 | -1.21% | ||
2009 | -21.43% | ||
2008 | -0.47% | ||
2007 | -0.63% | ||
2006 | -17.49% | ||
2005 | +15.05% | ||
2004 | -1.18% | ||
2003 | +32.36% | ||
2002 | -8.39% | ||
2001 | +11.55% | ||
2000 | +0.40% | ||
1999 | -11.19% | ||
1998 | -4.41% | ||
1997 | -12.74% | ||
1996 | +7.22% | ||
1995 | -2.79% | ||
1994 | +30.77% | ||
1993 | +1.96% | ||
1992 | -23.88% |
- Börse
- Aktien
- 880530 Aktie
- Kurse The Awa Bank, Ltd.