Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.62 HKD | +1.91% | +5.60% | -0.21% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 9.28 $ | 9.43 $ | 9.44 $ | 9.62 $ |
Volumen | 384 612 | 1 707 254 | 734 142 | 903 276 |
Veränderung | +1.09% | +1.62% | +0.11% | +1.91% |
Eröffnung | 9.28 | 9.33 | 9.44 | 9.49 |
Hoch | 9.33 | 9.60 | 9.55 | 9.74 |
Tief | 9.24 | 9.33 | 9.36 | 9.49 |
Performance
1 Tag | +1.91% | ||
1 Woche | +5.60% | ||
Aktueller Monat | +3.22% | ||
1 Monat | +2.45% | ||
3 Monate | +4.57% | ||
6 Monate | +3.78% | ||
Laufendes Jahr | -0.21% | ||
1 Jahr | -4.94% | ||
3 Jahre | -42.19% | ||
5 Jahre | -61.83% | ||
10 Jahre | -69.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.91% | +5.60% | -0.21% | -4.94% | 3.25 Mrd. | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153 Mrd. | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139 Mrd. | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123 Mrd. | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118 Mrd. | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117 Mrd. | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75 Mrd. | ||
Durchschnitt | -0.14% | +2.40% | +9.75% | +18.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.27% | +10.98% | +23.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 9.62 | 40 800 | 887 800 |
09:59:57 | 9.62 | 200 | 847 000 |
09:59:57 | 9.62 | 6 000 | 846 800 |
09:59:35 | 9.62 | 600 | 840 800 |
09:59:33 | 9.62 | 200 | 840 200 |
09:59:29 | 9.61 | 200 | 840 000 |
09:59:24 | 9.61 | 200 | 839 800 |
09:59:24 | 9.61 | 200 | 839 600 |
09:59:24 | 9.61 | 200 | 839 400 |
09:59:24 | 9.61 | 1 800 | 839 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.21% | ||
2023 | +1.90% | ||
2022 | -15.54% | ||
2021 | -32.37% | ||
2020 | -4.83% | ||
2019 | -30.12% | ||
2018 | -26.44% | ||
2017 | +13.97% | ||
2016 | +2.95% | ||
2015 | -7.68% | ||
2014 | -4.87% | ||
2013 | +10.79% | ||
2012 | +0.85% | ||
2011 | -9.68% | ||
2010 | +5.51% | ||
2009 | +109.48% | ||
2008 | -69.63% | ||
2007 | +21.11% | ||
2006 | +87.85% | ||
2005 | -2.90% | ||
2004 | +1.26% | ||
2003 | +78.65% | ||
2002 | -20.54% | ||
2001 | -16.63% | ||
2000 | -6.71% | ||
1999 | +60.00% | ||
1998 | -25.62% | ||
1997 | -36.69% | ||
1996 | +48.76% | ||
1995 | +7.77% | ||
1994 | -27.12% | ||
1993 | +55.88% | ||
1992 | +36.00% |
- Börse
- Aktien
- 868943 Aktie
- Kurse The Bank of East Asia, Limited