Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.06 USD | -0.18% | +9.66% | +6.40% |
25.04. | THE BANK OF N.T. BUTTERFIELD & SON LIMITED : Piper Sandler gibt eine Kauf-Bewertung ab | ZM |
24.04. | Transcript : The Bank of N.T. Butterfield & Son Limited, Q1 2024 Earnings Call, Apr 24, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 32.03 $ | 33.66 $ | 34.12 $ | 34.06 $ |
Volumen | 144 847 | 276 968 | 309 743 | 175 824 |
Veränderung | +0.63% | +5.09% | +1.37% | -0.18% |
Eröffnung | 31.60 | 32.25 | 33.85 | 34.34 |
Hoch | 32.23 | 33.67 | 34.29 | 34.56 |
Tief | 31.60 | 32.04 | 33.48 | 34.00 |
Performance
1 Tag | -0.18% | ||
1 Woche | +9.66% | ||
Aktueller Monat | +6.47% | ||
1 Monat | +10.19% | ||
3 Monate | +8.64% | ||
6 Monate | +33.15% | ||
Laufendes Jahr | +6.40% | ||
1 Jahr | +35.91% | ||
3 Jahre | -12.22% | ||
5 Jahre | -14.68% | ||
10 Jahre | +129.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.18% | +9.66% | +6.40% | +35.91% | 1.57 Mrd. | ||
-1.13% | +0.86% | +16.61% | +17.00% | 210 Mrd. | ||
-1.53% | +1.58% | +2.39% | +4.62% | 73.14 Mrd. | ||
-1.93% | -0.92% | +7.99% | +15.61% | 54.82 Mrd. | ||
+1.61% | +1.55% | +1.36% | -4.75% | 47.1 Mrd. | ||
+0.55% | +3.71% | +13.25% | +33.31% | 47 Mrd. | ||
-0.68% | 0.00% | +19.29% | +3.54% | 44.81 Mrd. | ||
+0.50% | +4.25% | +10.93% | +46.82% | 36.6 Mrd. | ||
-0.36% | -1.77% | -16.21% | -9.65% | 35.14 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+0.22% | +1.79% | +6.99% | +44.25% | 25.23 Mrd. | ||
-0.96% | -1.58% | +7.24% | -1.58% | 23.69 Mrd. | ||
-0.75% | -1.99% | +5.61% | +10.03% | 22.34 Mrd. | ||
+3.61% | -0.97% | +4.41% | +22.32% | 17.32 Mrd. | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.05 Mrd. | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.21 Mrd. | ||
Durchschnitt | -0.11% | +1.01% | -0.37% | +8.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +0.93% | +4.29% | +9.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 34.06 | 30 832 | 117 674 |
21:59:59 | 34.07 | 800 | 86 842 |
21:59:58 | 34.06 | 700 | 86 042 |
21:59:54 | 34.07 | 197 | 85 342 |
21:59:54 | 34.07 | 100 | 85 145 |
21:59:54 | 34.08 | 100 | 85 045 |
21:59:54 | 34.09 | 167 | 84 945 |
21:59:53 | 34.09 | 600 | 84 778 |
21:59:53 | 34.09 | 150 | 84 178 |
21:59:53 | 34.09 | 100 | 84 028 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.40% | ||
2023 | +7.38% | ||
2022 | -21.78% | ||
2021 | +22.30% | ||
2020 | -15.83% | ||
2019 | +18.09% | ||
2018 | -13.61% | ||
2017 | +15.43% | ||
2016 | +111.66% | ||
2010 | -70.72% | ||
2009 | -49.27% | ||
2008 | -45.12% | ||
2007 | -67.93% | ||
2006 | +29.12% | ||
2005 | +9.89% | ||
2004 | +1.68% | ||
2003 | -1.56% |
- Börse
- Aktien
- A2ARZ5 Aktie
- Kurse The Bank of N.T. Butterfield & Son Limited