THE BANK OF PUNJAB Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 5.01 PKR | +2.24% |
|
-4.93% | -22.69% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.| 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 5.27 ₨ | 5.18 ₨ | 5.1 ₨ | 4.9 ₨ | 5.01 ₨ |
| Volumen | 13 428 770 | 8 563 701 | 7 936 919 | 20 168 990 | 6 231 873 |
| Veränderung | -0.38% | -1.71% | -1.54% | -3.92% | +2.24% |
| Eröffnung | 5.31 | 5.28 | 5.38 | 5.00 | 4.95 |
| Hoch | 5.50 | 5.31 | 5.38 | 5.12 | 5.07 |
| Tief | 5.25 | 5.15 | 5.06 | 4.87 | 4.94 |
Performance
| 1 Tag | +2.24% | ||
| 1 Woche | -4.93% | ||
| Aktueller Monat | -1.76% | ||
| 1 Monat | -5.11% | ||
| 3 Monate | -19.45% | ||
| 6 Monate | +15.97% | ||
| Laufendes Jahr | -22.69% | ||
| 1 Jahr | +28.79% | ||
| 3 Jahre | -19.69% | ||
| 5 Jahre | -48.59% | ||
| 10 Jahre | -41.46% |
Volumen
MärkteTagesvolumen
6 231 873
Durchschn. Volumen 20 Tage
12 004 330
Durchschn. Volumen 20 Tage PKR
60 141 693.30
Durchschn. Volumen 20 Tage USD
216 028.96
Rekordvolumen 1
339 037 281
Rekordvolumen 2
304 372 979
Rekordvolumen 3
277 661 927
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (PKR)
16 400 956 570
Marktwert (USD)
58 912 236
Umsatz (PKR)
58 573 497 000
Umsatz (USD)
210 396 001
Mitarbeiterzahl
11 420
Umsatz / Mitarbeiter (PKR)
5 129 028
Umsatz / Mitarbeiter (USD)
18 423
Streubesitz
42.53 %
Streubesitz (PKR)
6 974 799 070
Streubesitz (USD)
25 053 478
Täglich gehandeltes Kapital
0.37%
Extremkurse
1 Woche
4.87
5.38
1 Monat
4.875.79
Laufendes Jahr
4.877.31
1 Jahr
3.178.20
3 Jahre
3.178.20
5 Jahre
3.1711.58
10 Jahre
3.1716.89
Indikatoren
Gleitender Durchschnitt 5 Tage
5.09
Gleitender Durchschnitt 20 Tage
5.35
Gleitender Durchschnitt 50 Tage
5.73
Gleitender Durchschnitt 100 Tage
6.06
Kursdifferenz / (MMA5)
+1.60%
Kursdifferenz / (MMA20)
+6.79%
Kursdifferenz / (MMA50)
+14.37%
Kursdifferenz / (MMA100)
+20.96%
STIM
RSI 9 Tage
28.82
RSI 14 Tage
31.30
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.24% | -4.93% | -22.69% | +28.79% | 58.91 Mio. | ||
| -0.60% | -1.54% | +12.00% | +40.10% | 547 Mrd. | ||
| +0.98% | -1.56% | +10.60% | +33.67% | 291 Mrd. | ||
| +1.18% | +3.13% | +12.04% | +2.88% | 250 Mrd. | ||
| +0.18% | +0.05% | +21.78% | +55.08% | 210 Mrd. | ||
| +0.29% | +0.87% | +17.11% | +12.22% | 171 Mrd. | ||
| +0.97% | +4.23% | +11.40% | +0.58% | 169 Mrd. | ||
| +0.07% | +6.31% | +11.01% | +18.93% | 164 Mrd. | ||
| +1.94% | +3.16% | +3.27% | +5.54% | 143 Mrd. | ||
| -0.83% | +0.65% | -11.10% | -10.25% | 139 Mrd. | ||
| +0.20% | +1.98% | +3.07% | +17.23% | 127 Mrd. | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120 Mrd. | ||
| -1.63% | -0.49% | +23.33% | +2.11% | 119 Mrd. | ||
| -5.84% | -7.88% | -12.64% | -8.19% | 96.38 Mrd. | ||
| +0.23% | +3.08% | +14.59% | +23.75% | 96.21 Mrd. | ||
| +0.17% | +3.76% | +29.50% | +45.74% | 88.99 Mrd. | ||
| Durchschnitt | -0.12% | +0.88% | +9.47% | +21.77% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +0.87% | +11.79% | +24.29% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -22.69% | ||
| 2023 | +55.97% | ||
| 2022 | -39.30% | ||
| 2021 | -8.63% | ||
| 2020 | -18.18% | ||
| 2019 | -5.35% | ||
| 2018 | +45.98% | ||
| 2017 | -53.54% | ||
| 2016 | +91.64% | ||
| 2015 | -15.89% | ||
| 2014 | -0.64% | ||
| 2013 | +2.99% | ||
| 2012 | +97.78% | ||
| 2011 | -44.85% | ||
| 2010 | -49.69% | ||
| 2009 | +47.73% | ||
| 2008 | -83.13% | ||
| 2007 | +40.78% | ||
| 2006 | +20.57% | ||
| 2005 | +142.52% | ||
| 2004 | +88.56% | ||
| 2003 | +121.20% | ||
| 2002 | +124.11% | ||
| 2001 | -27.93% | ||
| 2000 | -47.31% | ||
| 1999 | +131.38% | ||
| 1998 | -40.45% | ||
| 1997 | +33.93% | ||
| 1996 | -17.92% | ||
| 1995 | -53.64% | ||
| 1994 | -54.17% | ||
| 1993 | -6.98% |
