Kurse The Biotech Growth Trust PLC
Aktien
935622
GB0000385517
BIOG
Investment-Treuhandgesellschaften
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
954 GBX | +0.21% | +0.21% | +6.71% |
2023 | Gesamtrendite von Biotech Growth bleibt in schwierigem Marktumfeld hinter der Benchmark zurück | AN |
2023 | The Biotech Growth Trust PLC meldet Ergebnis für das Halbjahr bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 926 p | 937 p | 952 p | 954 p | 954 p |
Volumen | 48 374 | 32 552 | 58 994 | 94 457 | 94 456 |
Veränderung | -2.53% | +1.19% | +1.60% | +0.21% | +0.21% |
Eröffnung | 941.00 | 937.00 | 951.00 | 952.00 | 952 |
Hoch | 955.00 | 942.04 | 960.00 | 963.00 | 963 |
Tief | 924.00 | 926.28 | 924.41 | 947.24 | 947.2 |
Performance
1 Tag | -0.05% | ||
1 Woche | +0.21% | ||
Aktueller Monat | -4.12% | ||
1 Monat | -1.45% | ||
3 Monate | +3.14% | ||
6 Monate | +31.04% | ||
Laufendes Jahr | +6.71% | ||
1 Jahr | +19.55% | ||
3 Jahre | -34.12% | ||
5 Jahre | +37.86% | ||
10 Jahre | +114.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.21% | +0.21% | +6.71% | +19.55% | 399 Mio. | ||
+1.13% | +1.86% | +4.28% | +37.63% | 14.41 Mrd. | ||
-0.50% | +0.30% | +3.01% | +11.85% | 6.28 Mrd. | ||
-0.51% | +1.74% | +12.52% | +50.67% | 4.44 Mrd. | ||
-0.65% | +0.33% | +10.43% | +25.95% | 4.41 Mrd. | ||
-1.62% | -1.20% | -7.66% | -10.61% | 4.09 Mrd. | ||
-0.30% | +5.02% | +4.46% | -1.50% | 3.58 Mrd. | ||
0.00% | -0.91% | +8.55% | +20.80% | 3.24 Mrd. | ||
+0.35% | +2.66% | +9.04% | +20.37% | 3.1 Mrd. | ||
+0.44% | -1.57% | -2.47% | -2.68% | 2.76 Mrd. | ||
-0.42% | +0.63% | +10.01% | +40.59% | 2.76 Mrd. | ||
-0.12% | +0.36% | +0.73% | -1.43% | 2.59 Mrd. | ||
0.00% | +0.99% | +0.14% | +0.14% | 2.42 Mrd. | ||
+0.73% | +3.00% | +10.45% | +6.02% | 2.31 Mrd. | ||
-0.52% | -1.24% | +11.64% | +36.03% | 2.22 Mrd. | ||
+0.44% | +2.24% | +3.16% | +13.97% | 2.22 Mrd. | ||
Durchschnitt | -0.33% | +2.28% | +5.31% | +16.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +2.39% | +4.99% | +20.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:16:20 | 951.1 | 602 | 39 339 |
17:15:52 | 957 | 54 | 38 737 |
17:15:52 | 957 | 400 | 38 683 |
17:15:52 | 957 | 400 | 38 283 |
17:15:52 | 957 | 3 151 | 37 883 |
17:15:52 | 957 | 400 | 34 732 |
17:15:51 | 957 | 395 | 34 332 |
17:15:51 | 957 | 1 230 | 33 937 |
17:11:55 | 956 | 308 | 32 707 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.71% | ||
2023 | -3.46% | ||
2022 | -22.05% | ||
2021 | -24.62% | ||
2020 | +67.66% | ||
2019 | +48.50% | ||
2018 | -19.87% | ||
2017 | +12.06% | ||
2016 | -4.73% | ||
2015 | +9.14% | ||
2014 | +44.87% | ||
2013 | +60.14% | ||
2012 | +50.64% | ||
2011 | +14.62% | ||
2010 | +15.53% | ||
2009 | +19.84% | ||
2008 | +12.67% | ||
2007 | -3.56% | ||
2006 | -7.71% | ||
2005 | +44.95% | ||
2004 | +0.12% | ||
2003 | +42.47% | ||
2002 | -54.77% | ||
2001 | -33.15% | ||
2000 | +130.77% | ||
1999 | -3.43% | ||
1998 | -20.45% | ||
1997 | +0.92% |
- Börse
- Aktien
- 935622 Aktie
- Kurse The Biotech Growth Trust PLC