Kurse The Biotech Growth Trust PLC
Aktien
935622
GB0000385517
BIOG
Investment-Treuhandgesellschaften
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
937 GBX | +1.19% | -0.53% | +4.81% |
2023 | Gesamtrendite von Biotech Growth bleibt in schwierigem Marktumfeld hinter der Benchmark zurück | AN |
2023 | The Biotech Growth Trust PLC meldet Ergebnis für das Halbjahr bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 952 p | 950 p | 926 p | 937 p |
Volumen | 53 195 | 51 910 | 48 374 | 32 338 |
Veränderung | +2.92% | -0.21% | -2.53% | +1.19% |
Eröffnung | 942.00 | 955.00 | 941.00 | 937.00 |
Hoch | 957.00 | 969.00 | 955.00 | 942.04 |
Tief | 932.00 | 948.00 | 924.00 | 926.28 |
Performance
1 Tag | +1.19% | ||
1 Woche | -0.53% | ||
Aktueller Monat | -5.83% | ||
1 Monat | -4.29% | ||
3 Monate | +3.08% | ||
6 Monate | +28.36% | ||
Laufendes Jahr | +4.81% | ||
1 Jahr | +17.57% | ||
3 Jahre | -34.38% | ||
5 Jahre | +33.86% | ||
10 Jahre | +114.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.19% | -0.53% | +4.81% | +17.57% | 387 Mio. | ||
+1.43% | +1.24% | +3.27% | +34.19% | 14.16 Mrd. | ||
+2.48% | +1.95% | +3.12% | +10.47% | 6.08 Mrd. | ||
+1.98% | +1.98% | +10.97% | +25.28% | 4.29 Mrd. | ||
+3.17% | +1.39% | +12.72% | +50.31% | 4.27 Mrd. | ||
+0.43% | +3.01% | -7.52% | -9.79% | 4 Mrd. | ||
+1.56% | +6.91% | +3.61% | -1.61% | 3.47 Mrd. | ||
+0.74% | 0.00% | +8.55% | +19.21% | 3.2 Mrd. | ||
+2.69% | +1.60% | +7.91% | +18.51% | 2.99 Mrd. | ||
+1.46% | +0.73% | -1.91% | -1.42% | 2.74 Mrd. | ||
+2.23% | +1.16% | +10.59% | +44.51% | 2.69 Mrd. | ||
+0.61% | +1.61% | 0.00% | -4.21% | 2.54 Mrd. | ||
+0.14% | +2.31% | -0.14% | -2.47% | 2.4 Mrd. | ||
+1.50% | +2.73% | +9.00% | +2.88% | 2.26 Mrd. | ||
+1.89% | +0.52% | +12.81% | +35.90% | 2.18 Mrd. | ||
+1.30% | +3.58% | +3.17% | +9.07% | 2.14 Mrd. | ||
Durchschnitt | +1.55% | +0.34% | +5.06% | +15.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.63% | +0.28% | +4.68% | +19.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:21:50 | 937.9 | 160 | 25 460 |
16:33:08 | 938 | 266 | 25 300 |
16:21:30 | 942 | 262 | 25 034 |
16:02:09 | 937 | 14 | 24 772 |
16:01:27 | 935 | 475 | 24 758 |
16:01:27 | 937 | 3 | 24 283 |
16:01:27 | 937 | 21 | 24 280 |
16:01:27 | 935 | 812 | 24 259 |
15:59:24 | 931.3 | 640 | 23 447 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.81% | ||
2023 | -3.46% | ||
2022 | -22.05% | ||
2021 | -24.62% | ||
2020 | +67.66% | ||
2019 | +48.50% | ||
2018 | -19.87% | ||
2017 | +12.06% | ||
2016 | -4.73% | ||
2015 | +9.14% | ||
2014 | +44.87% | ||
2013 | +60.14% | ||
2012 | +50.64% | ||
2011 | +14.62% | ||
2010 | +15.53% | ||
2009 | +19.84% | ||
2008 | +12.67% | ||
2007 | -3.56% | ||
2006 | -7.71% | ||
2005 | +44.95% | ||
2004 | +0.12% | ||
2003 | +42.47% | ||
2002 | -54.77% | ||
2001 | -33.15% | ||
2000 | +130.77% | ||
1999 | -3.43% | ||
1998 | -20.45% | ||
1997 | +0.92% |
- Börse
- Aktien
- 935622 Aktie
- Kurse The Biotech Growth Trust PLC