Kurse The Charles Schwab Corporation Wiener Boerse
Aktien
SCHW
US8085131055
SCHW
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
67.42 EUR | -6.32% | -6.74% | +6.34% |
24.05. | CHARLES SCHWAB : Barclays bekräftigt seine Kaufempfehlung | ZM |
24.05. | CHARLES SCHWAB : Goldman Sachs behält die Bewertung Kaufen bei | ZM |
5-Tages-Kurse
Schlusskurs Wiener Boerse20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|---|
Kurs | 72.41 € | 72.46 € | 71.97 € | 67.42 € | 67.12 € |
Volumen | 0 | 0 | 0 | 45 | 0 |
Veränderung | +0.17% | +0.07% | -0.68% | -6.32% | -0.44% |
Eröffnung | 72.41 | 72.31 | 72.62 | 69.63 | 66.95 |
Hoch | 72.41 | 72.46 | 72.62 | 69.63 | 67.12 |
Tief | 72.41 | 72.31 | 71.97 | 66.65 | 66.95 |
Performance
1 Tag | -6.32% | ||
1 Woche | -6.74% | ||
Aktueller Monat | -2.63% | ||
1 Monat | -3.58% | ||
3 Monate | +13.03% | ||
6 Monate | +31.04% | ||
Laufendes Jahr | +6.34% | ||
1 Jahr | +33.90% | ||
3 Jahre | +14.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.32% | -6.74% | +6.34% | +33.90% | 132 Mrd. | ||
+0.05% | -1.25% | +6.13% | +17.96% | 161 Mrd. | ||
+0.66% | -1.40% | +19.55% | +38.91% | 157 Mrd. | ||
-1.48% | -3.13% | -8.74% | -8.74% | 35.51 Mrd. | ||
+2.00% | -0.44% | +12.88% | +35.10% | 26.09 Mrd. | ||
+3.61% | +6.21% | +24.95% | +43.85% | 21.25 Mrd. | ||
-1.85% | -7.94% | -7.54% | -26.24% | 20.19 Mrd. | ||
+1.51% | +3.79% | +47.78% | +88.90% | 17.65 Mrd. | ||
-1.52% | -2.36% | -2.15% | +1.34% | 15.69 Mrd. | ||
-0.97% | -3.13% | +4.47% | +2.37% | 15.68 Mrd. | ||
-2.85% | -12.19% | -13.87% | -34.64% | 15.24 Mrd. | ||
-1.09% | -2.58% | +2.25% | -4.22% | 14.61 Mrd. | ||
-1.96% | -0.46% | +17.75% | +40.37% | 12.8 Mrd. | ||
-1.37% | -3.57% | +1.17% | -6.49% | 11.47 Mrd. | ||
+2.45% | +1.32% | +20.96% | +80.79% | 10.01 Mrd. | ||
+1.29% | -1.80% | +15.00% | +52.31% | 9.85 Mrd. | ||
Durchschnitt | -0.49% | -2.18% | +9.18% | +22.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.13% | -1.72% | +9.75% | +25.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.87% | ||
2023 | -18.02% | ||
2022 | +3.12% | ||
2021 | +75.69% | ||
2020 | -1.18% | ||
2019 | +23.39% |
- Börse
- Aktien
- 874171 Aktie
- SCHW Aktie
- Kurse The Charles Schwab Corporation