THE CHEESECAKE FACTORY INCORPORATED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 35.36 USD | +1.36% |
|
+3.99% | +0.99% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 35.48 $ | 35.3 $ | 34.88 $ | 35.355 $ |
| Volumen | 757 303 | 852 943 | 1 078 759 | 721 152 |
| Veränderung | +3.41% | -0.51% | -1.19% | +1.36% |
| Eröffnung | 34.64 | 35.24 | 35.03 | 34.87 |
| Hoch | 35.63 | 35.53 | 35.31 | 35.47 |
| Tief | 34.60 | 34.96 | 34.77 | 34.83 |
Performance
| 1 Tag | +1.36% | ||
| 1 Woche | +3.99% | ||
| Aktueller Monat | -2.20% | ||
| 1 Monat | +2.24% | ||
| 3 Monate | +5.35% | ||
| 6 Monate | +17.58% | ||
| Laufendes Jahr | +0.99% | ||
| 1 Jahr | +9.93% | ||
| 3 Jahre | -39.39% | ||
| 5 Jahre | -29.42% | ||
| 10 Jahre | -21.87% |
Volumen
MärkteTagesvolumen
721 152
Geschätztes Tagesvolumen
721 152
Durchschn. Volumen 20 Tage
811 770
Tagesvolumen-Verhältnis
0.89
Durchschn. Volumen 20 Tage USD
28 700 128.35
Rekordvolumen 1
24 816 375
Rekordvolumen 2
15 226 986
Rekordvolumen 3
12 285 250
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (USD)
1 802 129 237
Umsatz (USD)
3 439 503 000
Mitarbeiterzahl
47 900
Umsatz / Mitarbeiter (USD)
71 806
Streubesitz
44.18 %
Streubesitz (USD)
1 680 569 343
Täglich gehandeltes Kapital
1.59%
Extremkurse
1 Woche
33.79
35.63
1 Monat
33.0537.65
Laufendes Jahr
31.2437.65
1 Jahr
28.5838.19
3 Jahre
26.0565.81
5 Jahre
14.5265.81
10 Jahre
14.5267.14
Indikatoren
Gleitender Durchschnitt 5 Tage
35.07
Gleitender Durchschnitt 20 Tage
34.79
Gleitender Durchschnitt 50 Tage
35.25
Gleitender Durchschnitt 100 Tage
34.67
Kursdifferenz / (MMA5)
-0.81%
Kursdifferenz / (MMA20)
-1.61%
Kursdifferenz / (MMA50)
-0.28%
Kursdifferenz / (MMA100)
-1.93%
STIM
RSI 9 Tage
52.70
RSI 14 Tage
50.53
Sektorenvergleich - Kommerzielle Lebensmitteldienste
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.36% | +3.99% | +0.99% | +9.93% | 1.8 Mrd. | ||
| +0.38% | +4.46% | +28.82% | +45.33% | 10.53 Mrd. | ||
| +0.06% | +1.51% | +15.12% | -3.32% | 8.49 Mrd. | ||
| +3.05% | +3.42% | +4.52% | -4.33% | 2.23 Mrd. | ||
| +1.16% | +7.96% | +13.08% | +28.60% | 2.16 Mrd. | ||
| -1.30% | +0.25% | -16.23% | -21.38% | 1.95 Mrd. | ||
| +1.54% | +1.26% | +7.74% | +42.80% | 1.69 Mrd. | ||
| +0.28% | +3.02% | -0.27% | +10.99% | 1.46 Mrd. | ||
| -1.44% | -11.33% | -10.32% | -24.88% | 980 Mio. | ||
| +0.75% | +4.17% | -7.14% | +17.87% | 781 Mio. | ||
| +1.42% | +6.20% | -21.68% | -38.11% | 678 Mio. | ||
| -0.16% | -2.49% | -3.40% | -11.46% | 540 Mio. | ||
| +0.32% | +2.21% | -2.42% | +8.22% | 448 Mio. | ||
| +0.70% | +0.50% | -13.55% | -18.97% | 427 Mio. | ||
| +0.34% | +1.44% | -1.10% | -2.47% | 383 Mio. | ||
| +0.62% | +3.18% | +3.56% | +14.17% | 298 Mio. | ||
| Durchschnitt | +0.57% | +1.05% | -0.14% | +3.31% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +2.52% | +11.90% | +14.99% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a828a8e48c25be97b56.EtaJLZifYfWkCXeTlihc6V_Tsfpa2pefYscyc41aZJ4.IqzjHPfqUZ_JOz2l4hoDsBC_3JU268PTKvdxONw_Hsd3tP9PqNYMx5dfQw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 35.36 | 77 529 | 552 520 |
| 21:59:57 | 35.36 | 200 | 474 991 |
| 21:59:57 | 35.35 | 100 | 474 791 |
| 21:59:57 | 35.35 | 100 | 474 691 |
| 21:59:57 | 35.35 | 100 | 474 591 |
| 21:59:56 | 35.36 | 143 | 474 491 |
| 21:59:56 | 35.36 | 100 | 474 348 |
| 21:59:55 | 35.36 | 100 | 474 248 |
| 21:59:55 | 35.37 | 100 | 474 148 |
| 21:59:55 | 35.37 | 100 | 474 048 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +0.99% | ||
| 2023 | +10.41% | ||
| 2022 | -19.00% | ||
| 2021 | +5.64% | ||
| 2020 | -4.63% | ||
| 2019 | -10.69% | ||
| 2018 | -9.69% | ||
| 2017 | -19.54% | ||
| 2016 | +29.86% | ||
| 2015 | -8.35% | ||
| 2014 | +4.23% | ||
| 2013 | +47.57% | ||
| 2012 | +11.45% | ||
| 2011 | -4.27% | ||
| 2010 | +42.01% | ||
| 2009 | +113.76% | ||
| 2008 | -57.40% | ||
| 2007 | -3.62% | ||
| 2006 | -34.21% | ||
| 2005 | +15.15% | ||
| 2004 | +10.59% | ||
| 2003 | +21.83% | ||
| 2002 | +3.97% | ||
| 2001 | +35.91% | ||
| 2000 | +64.46% | ||
| 1999 | +18.02% | ||
| 1998 | +45.85% | ||
| 1997 | +68.28% | ||
| 1996 | -15.70% | ||
| 1995 | +36.51% | ||
| 1994 | -31.02% | ||
| 1993 | +42.71% | ||
| 1992 | -11.93% |
- Börse
- Aktien
- 884888 Aktie
- Kurse The Cheesecake Factory Incorporated
